2021-10-06T14:51:02.143Z|I-OCEAN7-304-1214551| 26.16 14.764 41.648 34.043 1505.2321 0.0 0.00 13:06:22.06M 2021-10-06T14:51:07.199Z|I-OCEAN7-304-1214551| 26.22 14.765 41.647 34.041 1505.2334 0.0 0.00 13:06:27.10M 2021-10-06T14:51:12.249Z|I-OCEAN7-304-1214551| 26.22 14.765 41.648 34.042 1505.2356 0.0 0.00 13:06:32.15M 2021-10-06T14:51:17.304Z|I-OCEAN7-304-1214551| 26.22 14.766 41.662 34.054 1505.2516 0.0 0.00 13:06:37.20M 2021-10-06T14:51:22.359Z|I-OCEAN7-304-1214551| 26.22 14.766 41.664 34.056 1505.2542 0.0 0.00 13:06:42.26M 2021-10-06T14:51:27.415Z|I-OCEAN7-304-1214551| 26.22 14.766 41.669 34.060 1505.2598 0.0 0.00 13:06:47.31M 2021-10-06T14:51:32.470Z|I-OCEAN7-304-1214551| 26.21 14.767 41.669 34.059 1505.2603 0.0 0.00 13:06:52.36M 2021-10-06T14:51:37.520Z|I-OCEAN7-304-1214551| 26.22 14.767 41.669 34.059 1505.2610 0.0 0.00 13:06:57.42M 2021-10-06T14:51:42.580Z|I-OCEAN7-304-1214551| 26.22 14.768 41.668 34.058 1505.2615 0.0 0.00 13:07:02.47M 2021-10-06T14:51:47.635Z|I-OCEAN7-304-1214551| 26.27 14.768 41.667 34.057 1505.2622 0.0 0.00 13:07:07.52M 2021-10-06T14:51:52.686Z|I-OCEAN7-304-1214551| 26.27 14.768 41.666 34.055 1505.2618 0.0 0.00 13:07:12.58M 2021-10-06T14:51:57.741Z|I-OCEAN7-304-1214551| 26.31 14.769 41.665 34.054 1505.2616 0.0 0.00 13:07:17.63M