2021-10-06T14:46:03.925Z|I-OCEAN7-304-1214551| 26.12 14.778 41.689 34.068 1505.3047 0.0 0.00 13:01:23.80M 2021-10-06T14:46:08.985Z|I-OCEAN7-304-1214551| 26.12 14.778 41.690 34.069 1505.3055 0.0 0.00 13:01:28.85M 2021-10-06T14:46:14.040Z|I-OCEAN7-304-1214551| 26.12 14.778 41.690 34.069 1505.3060 0.0 0.00 13:01:33.91M 2021-10-06T14:46:19.090Z|I-OCEAN7-304-1214551| 26.20 14.778 41.690 34.069 1505.3079 0.0 0.00 13:01:38.96M 2021-10-06T14:46:24.146Z|I-OCEAN7-304-1214551| 26.20 14.778 41.691 34.069 1505.3086 0.0 0.00 13:01:44.03M 2021-10-06T14:46:29.201Z|I-OCEAN7-304-1214551| 26.20 14.779 41.691 34.068 1505.3102 0.0 0.00 13:01:49.09M 2021-10-06T14:46:34.256Z|I-OCEAN7-304-1214551| 26.21 14.780 41.691 34.068 1505.3125 0.0 0.00 13:01:54.14M 2021-10-06T14:46:39.306Z|I-OCEAN7-304-1214551| 26.21 14.780 41.691 34.068 1505.3136 0.0 0.00 13:01:59.20M 2021-10-06T14:46:44.361Z|I-OCEAN7-304-1214551| 26.18 14.781 41.691 34.067 1505.3137 0.0 0.00 13:02:04.25M 2021-10-06T14:46:49.422Z|I-OCEAN7-304-1214551| 26.18 14.781 41.691 34.067 1505.3141 0.0 0.00 13:02:09.30M 2021-10-06T14:46:54.472Z|I-OCEAN7-304-1214551| 26.19 14.782 41.690 34.066 1505.3147 0.0 0.00 13:02:14.36M 2021-10-06T14:46:59.527Z|I-OCEAN7-304-1214551| 26.09 14.782 41.689 34.065 1505.3124 0.0 0.00 13:02:19.41M