2021-10-06T14:46:03.925Z|I-OCEAN7-304-1214551|  26.12  14.778  41.689  34.068 1505.3047     0.0    0.00 13:01:23.80M
2021-10-06T14:46:08.985Z|I-OCEAN7-304-1214551|  26.12  14.778  41.690  34.069 1505.3055     0.0    0.00 13:01:28.85M
2021-10-06T14:46:14.040Z|I-OCEAN7-304-1214551|  26.12  14.778  41.690  34.069 1505.3060     0.0    0.00 13:01:33.91M
2021-10-06T14:46:19.090Z|I-OCEAN7-304-1214551|  26.20  14.778  41.690  34.069 1505.3079     0.0    0.00 13:01:38.96M
2021-10-06T14:46:24.146Z|I-OCEAN7-304-1214551|  26.20  14.778  41.691  34.069 1505.3086     0.0    0.00 13:01:44.03M
2021-10-06T14:46:29.201Z|I-OCEAN7-304-1214551|  26.20  14.779  41.691  34.068 1505.3102     0.0    0.00 13:01:49.09M
2021-10-06T14:46:34.256Z|I-OCEAN7-304-1214551|  26.21  14.780  41.691  34.068 1505.3125     0.0    0.00 13:01:54.14M
2021-10-06T14:46:39.306Z|I-OCEAN7-304-1214551|  26.21  14.780  41.691  34.068 1505.3136     0.0    0.00 13:01:59.20M
2021-10-06T14:46:44.361Z|I-OCEAN7-304-1214551|  26.18  14.781  41.691  34.067 1505.3137     0.0    0.00 13:02:04.25M
2021-10-06T14:46:49.422Z|I-OCEAN7-304-1214551|  26.18  14.781  41.691  34.067 1505.3141     0.0    0.00 13:02:09.30M
2021-10-06T14:46:54.472Z|I-OCEAN7-304-1214551|  26.19  14.782  41.690  34.066 1505.3147     0.0    0.00 13:02:14.36M
2021-10-06T14:46:59.527Z|I-OCEAN7-304-1214551|  26.09  14.782  41.689  34.065 1505.3124     0.0    0.00 13:02:19.41M