2021-10-06T14:42:01.313Z|I-OCEAN7-304-1214551|  26.11  14.811  41.747  34.092 1505.4369     0.0    0.00 12:57:21.19M
2021-10-06T14:42:06.369Z|I-OCEAN7-304-1214551|  26.07  14.809  41.745  34.092 1505.4310     0.0    0.00 12:57:26.24M
2021-10-06T14:42:11.424Z|I-OCEAN7-304-1214551|  26.12  14.808  41.743  34.091 1505.4264     0.0    0.00 12:57:31.30M
2021-10-06T14:42:16.479Z|I-OCEAN7-304-1214551|  26.16  14.806  41.741  34.090 1505.4210     0.0    0.00 12:57:36.35M
2021-10-06T14:42:21.534Z|I-OCEAN7-304-1214551|  26.14  14.804  41.737  34.089 1505.4137     0.0    0.00 12:57:41.40M
2021-10-06T14:42:26.585Z|I-OCEAN7-304-1214551|  26.09  14.802  41.735  34.089 1505.4053     0.0    0.00 12:57:46.46M
2021-10-06T14:42:31.645Z|I-OCEAN7-304-1214551|  26.07  14.800  41.734  34.090 1505.4008     0.0    0.00 12:57:51.51M
2021-10-06T14:42:36.695Z|I-OCEAN7-304-1214551|  26.13  14.799  41.712  34.071 1505.3746     0.0    0.00 12:57:56.57M
2021-10-06T14:42:41.750Z|I-OCEAN7-304-1214551|  26.13  14.797  41.705  34.066 1505.3629     0.0    0.00 12:58:01.62M
2021-10-06T14:42:46.806Z|I-OCEAN7-304-1214551|  26.14  14.795  41.692  34.055 1505.3451     0.0    0.00 12:58:06.67M
2021-10-06T14:42:51.861Z|I-OCEAN7-304-1214551|  26.09  14.793  41.690  34.056 1505.3389     0.0    0.00 12:58:11.72M
2021-10-06T14:42:56.911Z|I-OCEAN7-304-1214551|  26.15  14.792  41.689  34.056 1505.3351     0.0    0.00 12:58:16.78M