2021-10-06T14:40:00.008Z|I-OCEAN7-304-1214551|  26.11  14.807  41.717  34.068 1505.3959     0.0    0.00 12:55:19.86M
2021-10-06T14:40:05.063Z|I-OCEAN7-304-1214551|  26.10  14.808  41.719  34.069 1505.4005     0.0    0.00 12:55:24.92M
2021-10-06T14:40:10.118Z|I-OCEAN7-304-1214551|  26.10  14.809  41.743  34.090 1505.4287     0.0    0.00 12:55:29.97M
2021-10-06T14:40:15.173Z|I-OCEAN7-304-1214551|  26.07  14.810  41.784  34.126 1505.4745     0.0    0.00 12:55:35.04M
2021-10-06T14:40:20.224Z|I-OCEAN7-304-1214551|  26.06  14.811  41.784  34.125 1505.4764     0.0    0.00 12:55:40.10M
2021-10-06T14:40:25.279Z|I-OCEAN7-304-1214551|  26.00  14.812  41.772  34.114 1505.4651     0.0    0.00 12:55:45.15M
2021-10-06T14:40:30.334Z|I-OCEAN7-304-1214551|  26.06  14.813  41.770  34.111 1505.4656     0.0    0.00 12:55:50.20M
2021-10-06T14:40:35.389Z|I-OCEAN7-304-1214551|  26.08  14.814  41.768  34.109 1505.4659     0.0    0.00 12:55:55.26M
2021-10-06T14:40:40.445Z|I-OCEAN7-304-1214551|  26.02  14.815  41.766  34.106 1505.4656     0.0    0.00 12:56:00.31M
2021-10-06T14:40:45.500Z|I-OCEAN7-304-1214551|  25.98  14.816  41.765  34.104 1505.4662     0.0    0.00 12:56:05.37M
2021-10-06T14:40:50.550Z|I-OCEAN7-304-1214551|  26.03  14.817  41.765  34.103 1505.4684     0.0    0.00 12:56:10.42M
2021-10-06T14:40:55.605Z|I-OCEAN7-304-1214551|  26.05  14.817  41.764  34.102 1505.4689     0.0    0.00 12:56:15.47M