2021-10-06T14:40:00.008Z|I-OCEAN7-304-1214551| 26.11 14.807 41.717 34.068 1505.3959 0.0 0.00 12:55:19.86M 2021-10-06T14:40:05.063Z|I-OCEAN7-304-1214551| 26.10 14.808 41.719 34.069 1505.4005 0.0 0.00 12:55:24.92M 2021-10-06T14:40:10.118Z|I-OCEAN7-304-1214551| 26.10 14.809 41.743 34.090 1505.4287 0.0 0.00 12:55:29.97M 2021-10-06T14:40:15.173Z|I-OCEAN7-304-1214551| 26.07 14.810 41.784 34.126 1505.4745 0.0 0.00 12:55:35.04M 2021-10-06T14:40:20.224Z|I-OCEAN7-304-1214551| 26.06 14.811 41.784 34.125 1505.4764 0.0 0.00 12:55:40.10M 2021-10-06T14:40:25.279Z|I-OCEAN7-304-1214551| 26.00 14.812 41.772 34.114 1505.4651 0.0 0.00 12:55:45.15M 2021-10-06T14:40:30.334Z|I-OCEAN7-304-1214551| 26.06 14.813 41.770 34.111 1505.4656 0.0 0.00 12:55:50.20M 2021-10-06T14:40:35.389Z|I-OCEAN7-304-1214551| 26.08 14.814 41.768 34.109 1505.4659 0.0 0.00 12:55:55.26M 2021-10-06T14:40:40.445Z|I-OCEAN7-304-1214551| 26.02 14.815 41.766 34.106 1505.4656 0.0 0.00 12:56:00.31M 2021-10-06T14:40:45.500Z|I-OCEAN7-304-1214551| 25.98 14.816 41.765 34.104 1505.4662 0.0 0.00 12:56:05.37M 2021-10-06T14:40:50.550Z|I-OCEAN7-304-1214551| 26.03 14.817 41.765 34.103 1505.4684 0.0 0.00 12:56:10.42M 2021-10-06T14:40:55.605Z|I-OCEAN7-304-1214551| 26.05 14.817 41.764 34.102 1505.4689 0.0 0.00 12:56:15.47M