2021-10-06T14:35:01.794Z|I-OCEAN7-304-1214551| 25.95 14.774 41.656 34.041 1505.2579 0.0 0.00 12:50:21.64M 2021-10-06T14:35:06.849Z|I-OCEAN7-304-1214551| 26.02 14.775 41.657 34.041 1505.2621 0.0 0.00 12:50:26.70M 2021-10-06T14:35:11.904Z|I-OCEAN7-304-1214551| 25.91 14.776 41.658 34.042 1505.2632 0.0 0.00 12:50:31.75M 2021-10-06T14:35:16.960Z|I-OCEAN7-304-1214551| 25.98 14.776 41.659 34.042 1505.2672 0.0 0.00 12:50:36.80M 2021-10-06T14:35:22.010Z|I-OCEAN7-304-1214551| 25.92 14.777 41.660 34.043 1505.2688 0.0 0.00 12:50:41.86M 2021-10-06T14:35:27.065Z|I-OCEAN7-304-1214551| 25.97 14.778 41.661 34.042 1505.2722 0.0 0.00 12:50:46.91M 2021-10-06T14:35:32.120Z|I-OCEAN7-304-1214551| 25.97 14.779 41.662 34.043 1505.2747 0.0 0.00 12:50:51.96M 2021-10-06T14:35:37.176Z|I-OCEAN7-304-1214551| 26.05 14.779 41.663 34.043 1505.2786 0.0 0.00 12:50:57.04M 2021-10-06T14:35:42.226Z|I-OCEAN7-304-1214551| 26.01 14.780 41.664 34.044 1505.2802 0.0 0.00 12:51:02.09M 2021-10-06T14:35:47.286Z|I-OCEAN7-304-1214551| 26.00 14.780 41.665 34.044 1505.2822 0.0 0.00 12:51:07.14M 2021-10-06T14:35:52.341Z|I-OCEAN7-304-1214551| 25.92 14.781 41.666 34.045 1505.2828 0.0 0.00 12:51:12.20M 2021-10-06T14:35:57.392Z|I-OCEAN7-304-1214551| 25.99 14.781 41.666 34.045 1505.2860 0.0 0.00 12:51:17.25M