2021-10-06T14:33:00.483Z|I-OCEAN7-304-1214551|  25.97  14.787  41.680  34.053 1505.3116     0.0    0.00 12:48:20.33M
2021-10-06T14:33:05.538Z|I-OCEAN7-304-1214551|  25.97  14.787  41.680  34.052 1505.3124     0.0    0.00 12:48:25.39M
2021-10-06T14:33:10.599Z|I-OCEAN7-304-1214551|  25.97  14.787  41.680  34.052 1505.3124     0.0    0.00 12:48:30.44M
2021-10-06T14:33:15.649Z|I-OCEAN7-304-1214551|  25.95  14.787  41.680  34.052 1505.3113     0.0    0.00 12:48:35.50M
2021-10-06T14:33:20.704Z|I-OCEAN7-304-1214551|  26.01  14.786  41.678  34.051 1505.3094     0.0    0.00 12:48:40.55M
2021-10-06T14:33:25.754Z|I-OCEAN7-304-1214551|  26.01  14.785  41.677  34.051 1505.3058     0.0    0.00 12:48:45.60M
2021-10-06T14:33:30.815Z|I-OCEAN7-304-1214551|  26.01  14.784  41.676  34.051 1505.3011     0.0    0.00 12:48:50.65M
2021-10-06T14:33:35.865Z|I-OCEAN7-304-1214551|  26.00  14.782  41.674  34.050 1505.2958     0.0    0.00 12:48:55.71M
2021-10-06T14:33:40.920Z|I-OCEAN7-304-1214551|  25.97  14.781  41.671  34.049 1505.2900     0.0    0.00 12:49:00.76M
2021-10-06T14:33:45.975Z|I-OCEAN7-304-1214551|  26.00  14.780  41.669  34.048 1505.2859     0.0    0.00 12:49:05.82M
2021-10-06T14:33:51.031Z|I-OCEAN7-304-1214551|  26.00  14.779  41.667  34.047 1505.2809     0.0    0.00 12:49:10.87M
2021-10-06T14:33:56.086Z|I-OCEAN7-304-1214551|  25.97  14.778  41.664  34.046 1505.2758     0.0    0.00 12:49:15.92M