2021-10-06T14:29:02.927Z|I-OCEAN7-304-1214551|  25.82  14.782  41.695  34.070 1505.3153     0.0    0.00 12:44:22.76M
2021-10-06T14:29:07.977Z|I-OCEAN7-304-1214551|  25.81  14.783  41.696  34.070 1505.3184     0.0    0.00 12:44:27.81M
2021-10-06T14:29:13.038Z|I-OCEAN7-304-1214551|  25.81  14.785  41.697  34.070 1505.3228     0.0    0.00 12:44:32.86M
2021-10-06T14:29:18.088Z|I-OCEAN7-304-1214551|  25.89  14.786  41.698  34.069 1505.3280     0.0    0.00 12:44:37.92M
2021-10-06T14:29:23.143Z|I-OCEAN7-304-1214551|  25.92  14.788  41.699  34.068 1505.3330     0.0    0.00 12:44:42.97M
2021-10-06T14:29:28.193Z|I-OCEAN7-304-1214551|  25.91  14.789  41.700  34.068 1505.3368     0.0    0.00 12:44:48.05M
2021-10-06T14:29:33.254Z|I-OCEAN7-304-1214551|  25.90  14.791  41.701  34.068 1505.3417     0.0    0.00 12:44:53.10M
2021-10-06T14:29:38.309Z|I-OCEAN7-304-1214551|  25.90  14.792  41.701  34.067 1505.3444     0.0    0.00 12:44:58.15M
2021-10-06T14:29:43.364Z|I-OCEAN7-304-1214551|  25.90  14.793  41.701  34.066 1505.3463     0.0    0.00 12:45:03.21M
2021-10-06T14:29:48.414Z|I-OCEAN7-304-1214551|  25.93  14.794  41.701  34.066 1505.3488     0.0    0.00 12:45:08.26M
2021-10-06T14:29:53.470Z|I-OCEAN7-304-1214551|  25.93  14.794  41.702  34.066 1505.3506     0.0    0.00 12:45:13.31M
2021-10-06T14:29:58.525Z|I-OCEAN7-304-1214551|  25.92  14.795  41.702  34.065 1505.3511     0.0    0.00 12:45:18.37M