2021-10-06T14:24:04.713Z|I-OCEAN7-304-1214551|  25.72  14.794  41.708  34.072 1505.3528     0.0    0.00 12:39:24.53M
2021-10-06T14:24:09.763Z|I-OCEAN7-304-1214551|  25.72  14.794  41.707  34.071 1505.3507     0.0    0.00 12:39:29.59M
2021-10-06T14:24:14.819Z|I-OCEAN7-304-1214551|  25.74  14.794  41.705  34.070 1505.3496     0.0    0.00 12:39:34.64M
2021-10-06T14:24:19.879Z|I-OCEAN7-304-1214551|  25.74  14.794  41.705  34.069 1505.3491     0.0    0.00 12:39:39.69M
2021-10-06T14:24:24.929Z|I-OCEAN7-304-1214551|  25.77  14.794  41.704  34.068 1505.3489     0.0    0.00 12:39:44.75M
2021-10-06T14:24:29.984Z|I-OCEAN7-304-1214551|  25.77  14.794  41.731  34.093 1505.3779     0.0    0.00 12:39:49.81M
2021-10-06T14:24:35.040Z|I-OCEAN7-304-1214551|  25.73  14.794  41.731  34.093 1505.3767     0.0    0.00 12:39:54.86M
2021-10-06T14:24:40.095Z|I-OCEAN7-304-1214551|  25.73  14.794  41.731  34.092 1505.3771     0.0    0.00 12:39:59.91M
2021-10-06T14:24:45.145Z|I-OCEAN7-304-1214551|  25.75  14.794  41.730  34.092 1505.3776     0.0    0.00 12:40:04.97M
2021-10-06T14:24:50.200Z|I-OCEAN7-304-1214551|  25.75  14.794  41.729  34.091 1505.3767     0.0    0.00 12:40:10.04M
2021-10-06T14:24:55.256Z|I-OCEAN7-304-1214551|  25.77  14.794  41.728  34.090 1505.3761     0.0    0.00 12:40:15.09M