2021-10-06T14:22:03.403Z|I-OCEAN7-304-1214551|  25.77  14.803  41.741  34.094 1505.4097     0.0    0.00 12:37:23.23M
2021-10-06T14:22:08.458Z|I-OCEAN7-304-1214551|  25.73  14.805  41.743  34.094 1505.4131     0.0    0.00 12:37:28.28M
2021-10-06T14:22:13.518Z|I-OCEAN7-304-1214551|  25.73  14.805  41.745  34.095 1505.4166     0.0    0.00 12:37:33.34M
2021-10-06T14:22:18.568Z|I-OCEAN7-304-1214551|  25.79  14.806  41.745  34.095 1505.4197     0.0    0.00 12:37:38.39M
2021-10-06T14:22:23.624Z|I-OCEAN7-304-1214551|  25.72  14.806  41.746  34.096 1505.4187     0.0    0.00 12:37:43.45M
2021-10-06T14:22:28.679Z|I-OCEAN7-304-1214551|  25.72  14.805  41.745  34.096 1505.4169     0.0    0.00 12:37:48.50M
2021-10-06T14:22:33.734Z|I-OCEAN7-304-1214551|  25.72  14.805  41.744  34.095 1505.4149     0.0    0.00 12:37:53.55M
2021-10-06T14:22:38.784Z|I-OCEAN7-304-1214551|  25.72  14.805  41.730  34.082 1505.3990     0.0    0.00 12:37:58.61M
2021-10-06T14:22:43.839Z|I-OCEAN7-304-1214551|  25.75  14.804  41.728  34.081 1505.3970     0.0    0.00 12:38:03.66M
2021-10-06T14:22:48.895Z|I-OCEAN7-304-1214551|  25.75  14.804  41.726  34.080 1505.3942     0.0    0.00 12:38:08.71M
2021-10-06T14:22:53.945Z|I-OCEAN7-304-1214551|  25.67  14.803  41.724  34.078 1505.3893     0.0    0.00 12:38:13.77M
2021-10-06T14:22:59.005Z|I-OCEAN7-304-1214551|  25.68  14.802  41.722  34.077 1505.3855     0.0    0.00 12:38:18.82M