2021-10-06T14:20:02.097Z|I-OCEAN7-304-1214551|  25.75  14.796  41.720  34.081 1505.3702     0.0    0.00 12:35:21.90M
2021-10-06T14:20:07.152Z|I-OCEAN7-304-1214551|  25.75  14.795  41.718  34.079 1505.3671     0.0    0.00 12:35:26.96M
2021-10-06T14:20:12.207Z|I-OCEAN7-304-1214551|  25.71  14.795  41.716  34.078 1505.3634     0.0    0.00 12:35:32.03M
2021-10-06T14:20:17.263Z|I-OCEAN7-304-1214551|  25.71  14.794  41.715  34.078 1505.3610     0.0    0.00 12:35:37.09M
2021-10-06T14:20:22.313Z|I-OCEAN7-304-1214551|  25.65  14.794  41.714  34.077 1505.3583     0.0    0.00 12:35:42.14M
2021-10-06T14:20:27.368Z|I-OCEAN7-304-1214551|  25.73  14.793  41.713  34.077 1505.3575     0.0    0.00 12:35:47.19M
2021-10-06T14:20:32.423Z|I-OCEAN7-304-1214551|  25.73  14.793  41.713  34.077 1505.3568     0.0    0.00 12:35:52.25M
2021-10-06T14:20:37.479Z|I-OCEAN7-304-1214551|  25.63  14.793  41.713  34.077 1505.3544     0.0    0.00 12:35:57.30M
2021-10-06T14:20:42.534Z|I-OCEAN7-304-1214551|  25.74  14.793  41.712  34.076 1505.3549     0.0    0.00 12:36:02.36M
2021-10-06T14:20:47.589Z|I-OCEAN7-304-1214551|  25.73  14.794  41.712  34.075 1505.3562     0.0    0.00 12:36:07.41M
2021-10-06T14:20:52.644Z|I-OCEAN7-304-1214551|  25.73  14.794  41.711  34.075 1505.3572     0.0    0.00 12:36:12.46M
2021-10-06T14:20:57.699Z|I-OCEAN7-304-1214551|  25.71  14.795  41.711  34.074 1505.3577     0.0    0.00 12:36:17.52M