2021-10-06T14:20:02.097Z|I-OCEAN7-304-1214551| 25.75 14.796 41.720 34.081 1505.3702 0.0 0.00 12:35:21.90M 2021-10-06T14:20:07.152Z|I-OCEAN7-304-1214551| 25.75 14.795 41.718 34.079 1505.3671 0.0 0.00 12:35:26.96M 2021-10-06T14:20:12.207Z|I-OCEAN7-304-1214551| 25.71 14.795 41.716 34.078 1505.3634 0.0 0.00 12:35:32.03M 2021-10-06T14:20:17.263Z|I-OCEAN7-304-1214551| 25.71 14.794 41.715 34.078 1505.3610 0.0 0.00 12:35:37.09M 2021-10-06T14:20:22.313Z|I-OCEAN7-304-1214551| 25.65 14.794 41.714 34.077 1505.3583 0.0 0.00 12:35:42.14M 2021-10-06T14:20:27.368Z|I-OCEAN7-304-1214551| 25.73 14.793 41.713 34.077 1505.3575 0.0 0.00 12:35:47.19M 2021-10-06T14:20:32.423Z|I-OCEAN7-304-1214551| 25.73 14.793 41.713 34.077 1505.3568 0.0 0.00 12:35:52.25M 2021-10-06T14:20:37.479Z|I-OCEAN7-304-1214551| 25.63 14.793 41.713 34.077 1505.3544 0.0 0.00 12:35:57.30M 2021-10-06T14:20:42.534Z|I-OCEAN7-304-1214551| 25.74 14.793 41.712 34.076 1505.3549 0.0 0.00 12:36:02.36M 2021-10-06T14:20:47.589Z|I-OCEAN7-304-1214551| 25.73 14.794 41.712 34.075 1505.3562 0.0 0.00 12:36:07.41M 2021-10-06T14:20:52.644Z|I-OCEAN7-304-1214551| 25.73 14.794 41.711 34.075 1505.3572 0.0 0.00 12:36:12.46M 2021-10-06T14:20:57.699Z|I-OCEAN7-304-1214551| 25.71 14.795 41.711 34.074 1505.3577 0.0 0.00 12:36:17.52M