2021-10-06T14:18:00.791Z|I-OCEAN7-304-1214551|  25.65  14.828  41.777  34.105 1505.4983     0.0    0.00 12:33:20.60M
2021-10-06T14:18:05.841Z|I-OCEAN7-304-1214551|  25.65  14.826  41.776  34.106 1505.4934     0.0    0.00 12:33:25.65M
2021-10-06T14:18:10.902Z|I-OCEAN7-304-1214551|  25.64  14.825  41.776  34.107 1505.4897     0.0    0.00 12:33:30.71M
2021-10-06T14:18:15.952Z|I-OCEAN7-304-1214551|  25.75  14.823  41.776  34.108 1505.4882     0.0    0.00 12:33:35.76M
2021-10-06T14:18:21.012Z|I-OCEAN7-304-1214551|  25.75  14.822  41.776  34.109 1505.4858     0.0    0.00 12:33:40.81M
2021-10-06T14:18:26.062Z|I-OCEAN7-304-1214551|  25.66  14.820  41.759  34.095 1505.4628     0.0    0.00 12:33:45.87M
2021-10-06T14:18:31.118Z|I-OCEAN7-304-1214551|  25.64  14.819  41.753  34.091 1505.4530     0.0    0.00 12:33:50.92M
2021-10-06T14:18:36.173Z|I-OCEAN7-304-1214551|  25.74  14.817  41.753  34.092 1505.4504     0.0    0.00 12:33:56.00M
2021-10-06T14:18:41.228Z|I-OCEAN7-304-1214551|  25.74  14.815  41.752  34.093 1505.4462     0.0    0.00 12:34:01.05M
2021-10-06T14:18:46.283Z|I-OCEAN7-304-1214551|  25.67  14.813  41.751  34.094 1505.4407     0.0    0.00 12:34:06.10M
2021-10-06T14:18:51.338Z|I-OCEAN7-304-1214551|  25.63  14.812  41.741  34.086 1505.4252     0.0    0.00 12:34:11.16M
2021-10-06T14:18:56.389Z|I-OCEAN7-304-1214551|  25.65  14.811  41.739  34.086 1505.4214     0.0    0.00 12:34:16.21M