2021-10-06T14:16:04.541Z|I-OCEAN7-304-1214551|  25.66  14.835  41.816  34.135 1505.5558     0.0    0.00 12:31:24.35M
2021-10-06T14:16:09.591Z|I-OCEAN7-304-1214551|  25.62  14.835  41.816  34.134 1505.5542     0.0    0.00 12:31:29.40M
2021-10-06T14:16:14.646Z|I-OCEAN7-304-1214551|  25.63  14.835  41.815  34.134 1505.5531     0.0    0.00 12:31:34.45M
2021-10-06T14:16:19.701Z|I-OCEAN7-304-1214551|  25.66  14.834  41.815  34.134 1505.5532     0.0    0.00 12:31:39.51M
2021-10-06T14:16:24.757Z|I-OCEAN7-304-1214551|  25.67  14.834  41.829  34.147 1505.5684     0.0    0.00 12:31:44.56M
2021-10-06T14:16:29.812Z|I-OCEAN7-304-1214551|  25.63  14.835  41.831  34.148 1505.5697     0.0    0.00 12:31:49.62M
2021-10-06T14:16:34.862Z|I-OCEAN7-304-1214551|  25.63  14.835  41.846  34.161 1505.5863     0.0    0.00 12:31:54.67M
2021-10-06T14:16:39.917Z|I-OCEAN7-304-1214551|  25.64  14.835  41.846  34.162 1505.5885     0.0    0.00 12:31:59.72M
2021-10-06T14:16:44.973Z|I-OCEAN7-304-1214551|  25.64  14.836  41.847  34.161 1505.5909     0.0    0.00 12:32:04.78M
2021-10-06T14:16:50.028Z|I-OCEAN7-304-1214551|  25.63  14.837  41.857  34.170 1505.6024     0.0    0.00 12:32:09.83M
2021-10-06T14:16:55.083Z|I-OCEAN7-304-1214551|  25.63  14.837  41.870  34.181 1505.6171     0.0    0.00 12:32:14.88M