2021-10-06T14:14:03.235Z|I-OCEAN7-304-1214551|  25.62  14.825  41.772  34.103 1505.4865     0.0    0.00 12:29:23.04M
2021-10-06T14:14:08.285Z|I-OCEAN7-304-1214551|  25.66  14.826  41.772  34.102 1505.4882     0.0    0.00 12:29:28.10M
2021-10-06T14:14:13.335Z|I-OCEAN7-304-1214551|  25.66  14.826  41.771  34.101 1505.4896     0.0    0.00 12:29:33.15M
2021-10-06T14:14:18.396Z|I-OCEAN7-304-1214551|  25.66  14.827  41.771  34.100 1505.4906     0.0    0.00 12:29:38.20M
2021-10-06T14:14:23.451Z|I-OCEAN7-304-1214551|  25.62  14.828  41.771  34.100 1505.4916     0.0    0.00 12:29:43.26M
2021-10-06T14:14:28.501Z|I-OCEAN7-304-1214551|  25.63  14.829  41.771  34.099 1505.4934     0.0    0.00 12:29:48.31M
2021-10-06T14:14:33.556Z|I-OCEAN7-304-1214551|  25.63  14.829  41.772  34.099 1505.4961     0.0    0.00 12:29:53.36M
2021-10-06T14:14:38.612Z|I-OCEAN7-304-1214551|  25.63  14.830  41.822  34.144 1505.5502     0.0    0.00 12:29:58.42M
2021-10-06T14:14:43.667Z|I-OCEAN7-304-1214551|  25.61  14.831  41.829  34.150 1505.5590     0.0    0.00 12:30:03.47M
2021-10-06T14:14:48.722Z|I-OCEAN7-304-1214551|  25.58  14.831  41.826  34.146 1505.5562     0.0    0.00 12:30:08.52M
2021-10-06T14:14:53.772Z|I-OCEAN7-304-1214551|  25.55  14.831  41.825  34.145 1505.5555     0.0    0.00 12:30:13.58M
2021-10-06T14:14:58.828Z|I-OCEAN7-304-1214551|  25.55  14.832  41.824  34.144 1505.5564     0.0    0.00 12:30:18.63M