2021-10-06T14:11:01.271Z|I-OCEAN7-304-1214551|  25.54  14.819  41.746  34.084 1505.4436     0.0    0.00 12:26:21.07M
2021-10-06T14:11:06.322Z|I-OCEAN7-304-1214551|  25.54  14.817  41.743  34.083 1505.4369     0.0    0.00 12:26:26.13M
2021-10-06T14:11:11.377Z|I-OCEAN7-304-1214551|  25.54  14.815  41.741  34.083 1505.4303     0.0    0.00 12:26:31.18M
2021-10-06T14:11:16.432Z|I-OCEAN7-304-1214551|  25.55  14.813  41.738  34.083 1505.4244     0.0    0.00 12:26:36.23M
2021-10-06T14:11:21.487Z|I-OCEAN7-304-1214551|  25.54  14.812  41.738  34.083 1505.4200     0.0    0.00 12:26:41.29M
2021-10-06T14:11:26.543Z|I-OCEAN7-304-1214551|  25.53  14.811  41.737  34.084 1505.4170     0.0    0.00 12:26:46.34M
2021-10-06T14:11:31.593Z|I-OCEAN7-304-1214551|  25.47  14.810  41.737  34.084 1505.4139     0.0    0.00 12:26:51.40M
2021-10-06T14:11:36.653Z|I-OCEAN7-304-1214551|  25.53  14.809  41.737  34.085 1505.4131     0.0    0.00 12:26:56.45M
2021-10-06T14:11:41.703Z|I-OCEAN7-304-1214551|  25.57  14.809  41.737  34.085 1505.4132     0.0    0.00 12:27:01.50M
2021-10-06T14:11:46.758Z|I-OCEAN7-304-1214551|  25.50  14.808  41.738  34.086 1505.4122     0.0    0.00 12:27:06.55M
2021-10-06T14:11:51.814Z|I-OCEAN7-304-1214551|  25.49  14.809  41.738  34.086 1505.4136     0.0    0.00 12:27:11.61M
2021-10-06T14:11:56.869Z|I-OCEAN7-304-1214551|  25.50  14.809  41.739  34.086 1505.4159     0.0    0.00 12:27:16.66M