2021-10-06T14:07:03.710Z|I-OCEAN7-304-1214551|  25.50  14.876  41.882  34.159 1505.7108     0.0    0.00 12:22:23.50M
2021-10-06T14:07:08.765Z|I-OCEAN7-304-1214551|  25.40  14.876  41.883  34.159 1505.7104     0.0    0.00 12:22:28.55M
2021-10-06T14:07:13.815Z|I-OCEAN7-304-1214551|  25.46  14.876  41.884  34.160 1505.7134     0.0    0.00 12:22:33.61M
2021-10-06T14:07:18.876Z|I-OCEAN7-304-1214551|  25.46  14.877  41.885  34.161 1505.7151     0.0    0.00 12:22:38.66M
2021-10-06T14:07:23.926Z|I-OCEAN7-304-1214551|  25.48  14.877  41.899  34.174 1505.7316     0.0    0.00 12:22:43.71M
2021-10-06T14:07:28.986Z|I-OCEAN7-304-1214551|  25.55  14.877  41.901  34.175 1505.7355     0.0    0.00 12:22:48.77M
2021-10-06T14:07:34.036Z|I-OCEAN7-304-1214551|  25.50  14.877  41.903  34.177 1505.7354     0.0    0.00 12:22:53.82M
2021-10-06T14:07:39.092Z|I-OCEAN7-304-1214551|  25.50  14.876  41.873  34.150 1505.7020     0.0    0.00 12:22:58.87M
2021-10-06T14:07:44.147Z|I-OCEAN7-304-1214551|  25.56  14.875  41.865  34.144 1505.6924     0.0    0.00 12:23:03.93M
2021-10-06T14:07:49.202Z|I-OCEAN7-304-1214551|  25.52  14.873  41.864  34.145 1505.6870     0.0    0.00 12:23:09.00M
2021-10-06T14:07:54.252Z|I-OCEAN7-304-1214551|  25.41  14.871  41.863  34.145 1505.6801     0.0    0.00 12:23:14.05M
2021-10-06T14:07:59.308Z|I-OCEAN7-304-1214551|  25.48  14.869  41.861  34.145 1505.6752     0.0    0.00 12:23:19.10M