2021-10-06T14:05:02.404Z|I-OCEAN7-304-1214551|  25.39  14.879  41.886  34.159 1505.7207     0.0    0.00 12:20:22.19M
2021-10-06T14:05:07.460Z|I-OCEAN7-304-1214551|  25.44  14.880  41.886  34.159 1505.7228     0.0    0.00 12:20:27.24M
2021-10-06T14:05:12.510Z|I-OCEAN7-304-1214551|  25.54  14.880  41.886  34.158 1505.7255     0.0    0.00 12:20:32.30M
2021-10-06T14:05:17.565Z|I-OCEAN7-304-1214551|  25.49  14.880  41.898  34.169 1505.7382     0.0    0.00 12:20:37.35M
2021-10-06T14:05:22.620Z|I-OCEAN7-304-1214551|  25.49  14.881  41.900  34.171 1505.7408     0.0    0.00 12:20:42.40M
2021-10-06T14:05:27.676Z|I-OCEAN7-304-1214551|  25.46  14.881  41.901  34.171 1505.7426     0.0    0.00 12:20:47.46M
2021-10-06T14:05:32.726Z|I-OCEAN7-304-1214551|  25.46  14.881  41.902  34.172 1505.7437     0.0    0.00 12:20:52.51M
2021-10-06T14:05:37.781Z|I-OCEAN7-304-1214551|  25.45  14.881  41.903  34.173 1505.7435     0.0    0.00 12:20:57.56M
2021-10-06T14:05:42.836Z|I-OCEAN7-304-1214551|  25.45  14.881  41.903  34.173 1505.7428     0.0    0.00 12:21:02.62M
2021-10-06T14:05:47.891Z|I-OCEAN7-304-1214551|  25.45  14.880  41.893  34.165 1505.7314     0.0    0.00 12:21:07.67M
2021-10-06T14:05:52.947Z|I-OCEAN7-304-1214551|  25.47  14.880  41.891  34.164 1505.7290     0.0    0.00 12:21:12.72M
2021-10-06T14:05:58.002Z|I-OCEAN7-304-1214551|  25.48  14.879  41.889  34.162 1505.7258     0.0    0.00 12:21:17.78M