2021-10-06T14:03:01.093Z|I-OCEAN7-304-1214551|  25.42  14.861  41.855  34.148 1505.6488     0.0    0.00 12:18:20.86M
2021-10-06T14:03:06.149Z|I-OCEAN7-304-1214551|  25.35  14.861  41.855  34.147 1505.6472     0.0    0.00 12:18:25.92M
2021-10-06T14:03:11.204Z|I-OCEAN7-304-1214551|  25.36  14.861  41.854  34.146 1505.6477     0.0    0.00 12:18:30.97M
2021-10-06T14:03:16.259Z|I-OCEAN7-304-1214551|  25.37  14.861  41.853  34.145 1505.6472     0.0    0.00 12:18:36.04M
2021-10-06T14:03:21.314Z|I-OCEAN7-304-1214551|  25.39  14.862  41.853  34.144 1505.6484     0.0    0.00 12:18:41.10M
2021-10-06T14:03:26.370Z|I-OCEAN7-304-1214551|  25.42  14.863  41.853  34.143 1505.6517     0.0    0.00 12:18:46.15M
2021-10-06T14:03:31.420Z|I-OCEAN7-304-1214551|  25.42  14.864  41.880  34.167 1505.6825     0.0    0.00 12:18:51.21M
2021-10-06T14:03:36.475Z|I-OCEAN7-304-1214551|  25.44  14.865  41.880  34.166 1505.6855     0.0    0.00 12:18:56.26M
2021-10-06T14:03:41.530Z|I-OCEAN7-304-1214551|  25.45  14.866  41.880  34.165 1505.6879     0.0    0.00 12:19:01.31M
2021-10-06T14:03:46.586Z|I-OCEAN7-304-1214551|  25.37  14.868  41.881  34.165 1505.6898     0.0    0.00 12:19:06.37M
2021-10-06T14:03:51.641Z|I-OCEAN7-304-1214551|  25.37  14.869  41.881  34.164 1505.6929     0.0    0.00 12:19:11.42M
2021-10-06T14:03:56.691Z|I-OCEAN7-304-1214551|  25.37  14.870  41.882  34.164 1505.6962     0.0    0.00 12:19:16.47M