2021-10-06T14:01:04.843Z|I-OCEAN7-304-1214551|  25.39  14.861  41.885  34.174 1505.6802     0.0    0.00 12:16:24.61M
2021-10-06T14:01:09.898Z|I-OCEAN7-304-1214551|  25.40  14.862  41.884  34.173 1505.6813     0.0    0.00 12:16:29.67M
2021-10-06T14:01:14.953Z|I-OCEAN7-304-1214551|  25.41  14.862  41.884  34.172 1505.6816     0.0    0.00 12:16:34.72M
2021-10-06T14:01:20.004Z|I-OCEAN7-304-1214551|  25.41  14.862  41.883  34.171 1505.6818     0.0    0.00 12:16:39.77M
2021-10-06T14:01:25.059Z|I-OCEAN7-304-1214551|  25.39  14.863  41.882  34.170 1505.6819     0.0    0.00 12:16:44.83M
2021-10-06T14:01:30.114Z|I-OCEAN7-304-1214551|  25.41  14.863  41.882  34.169 1505.6826     0.0    0.00 12:16:49.88M
2021-10-06T14:01:35.169Z|I-OCEAN7-304-1214551|  25.41  14.864  41.881  34.169 1505.6825     0.0    0.00 12:16:54.93M
2021-10-06T14:01:40.225Z|I-OCEAN7-304-1214551|  25.41  14.864  41.881  34.169 1505.6825     0.0    0.00 12:17:00.01M
2021-10-06T14:01:45.275Z|I-OCEAN7-304-1214551|  25.40  14.864  41.880  34.167 1505.6808     0.0    0.00 12:17:05.06M
2021-10-06T14:01:50.330Z|I-OCEAN7-304-1214551|  25.40  14.864  41.878  34.166 1505.6799     0.0    0.00 12:17:10.11M
2021-10-06T14:01:55.385Z|I-OCEAN7-304-1214551|  25.45  14.864  41.877  34.164 1505.6782     0.0    0.00 12:17:15.17M