2021-10-06T13:58:02.879Z|I-OCEAN7-304-1214551|  25.29  14.863  41.857  34.148 1505.6526     0.0    0.00 12:13:22.64M
2021-10-06T13:58:07.934Z|I-OCEAN7-304-1214551|  25.37  14.862  41.856  34.147 1505.6523     0.0    0.00 12:13:27.70M
2021-10-06T13:58:12.990Z|I-OCEAN7-304-1214551|  25.30  14.862  41.856  34.147 1505.6509     0.0    0.00 12:13:32.75M
2021-10-06T13:58:18.045Z|I-OCEAN7-304-1214551|  25.32  14.862  41.855  34.146 1505.6505     0.0    0.00 12:13:37.80M
2021-10-06T13:58:23.100Z|I-OCEAN7-304-1214551|  25.25  14.862  41.855  34.146 1505.6482     0.0    0.00 12:13:42.86M
2021-10-06T13:58:28.155Z|I-OCEAN7-304-1214551|  25.25  14.862  41.854  34.145 1505.6476     0.0    0.00 12:13:47.91M
2021-10-06T13:58:33.206Z|I-OCEAN7-304-1214551|  25.32  14.862  41.853  34.145 1505.6482     0.0    0.00 12:13:52.97M
2021-10-06T13:58:38.261Z|I-OCEAN7-304-1214551|  25.33  14.862  41.853  34.144 1505.6470     0.0    0.00 12:13:58.04M
2021-10-06T13:58:43.316Z|I-OCEAN7-304-1214551|  25.36  14.861  41.852  34.144 1505.6456     0.0    0.00 12:14:03.09M
2021-10-06T13:58:48.371Z|I-OCEAN7-304-1214551|  25.22  14.861  41.852  34.144 1505.6418     0.0    0.00 12:14:08.14M
2021-10-06T13:58:53.427Z|I-OCEAN7-304-1214551|  25.29  14.860  41.851  34.144 1505.6416     0.0    0.00 12:14:13.20M
2021-10-06T13:58:58.482Z|I-OCEAN7-304-1214551|  25.29  14.860  41.849  34.143 1505.6398     0.0    0.00 12:14:18.25M