2021-10-06T13:56:01.573Z|I-OCEAN7-304-1214551|  25.31  14.859  41.826  34.123 1505.6119     0.0    0.00 12:11:21.34M
2021-10-06T13:56:06.629Z|I-OCEAN7-304-1214551|  25.32  14.858  41.825  34.122 1505.6085     0.0    0.00 12:11:26.39M
2021-10-06T13:56:11.680Z|I-OCEAN7-304-1214551|  25.32  14.857  41.824  34.122 1505.6052     0.0    0.00 12:11:31.44M
2021-10-06T13:56:16.739Z|I-OCEAN7-304-1214551|  25.32  14.856  41.824  34.123 1505.6033     0.0    0.00 12:11:36.50M
2021-10-06T13:56:21.789Z|I-OCEAN7-304-1214551|  25.25  14.855  41.825  34.125 1505.6016     0.0    0.00 12:11:41.55M
2021-10-06T13:56:26.845Z|I-OCEAN7-304-1214551|  25.27  14.854  41.825  34.126 1505.6003     0.0    0.00 12:11:46.61M
2021-10-06T13:56:31.900Z|I-OCEAN7-304-1214551|  25.33  14.854  41.826  34.127 1505.6017     0.0    0.00 12:11:51.66M
2021-10-06T13:56:36.955Z|I-OCEAN7-304-1214551|  25.28  14.854  41.838  34.137 1505.6133     0.0    0.00 12:11:56.71M
2021-10-06T13:56:42.005Z|I-OCEAN7-304-1214551|  25.28  14.855  41.839  34.138 1505.6162     0.0    0.00 12:12:01.77M
2021-10-06T13:56:47.066Z|I-OCEAN7-304-1214551|  25.30  14.855  41.841  34.139 1505.6199     0.0    0.00 12:12:06.82M
2021-10-06T13:56:52.116Z|I-OCEAN7-304-1214551|  25.30  14.856  41.842  34.139 1505.6228     0.0    0.00 12:12:11.87M
2021-10-06T13:56:57.171Z|I-OCEAN7-304-1214551|  25.23  14.857  41.843  34.140 1505.6235     0.0    0.00 12:12:16.93M