2021-10-06T13:54:00.263Z|I-OCEAN7-304-1214551|  25.19  14.856  41.841  34.139 1505.6208     0.0    0.00 12:09:20.03M
2021-10-06T13:54:05.323Z|I-OCEAN7-304-1214551|  25.18  14.856  41.842  34.139 1505.6211     0.0    0.00 12:09:25.08M
2021-10-06T13:54:10.378Z|I-OCEAN7-304-1214551|  25.26  14.856  41.870  34.165 1505.6523     0.0    0.00 12:09:30.14M
2021-10-06T13:54:15.428Z|I-OCEAN7-304-1214551|  25.24  14.857  41.870  34.164 1505.6534     0.0    0.00 12:09:35.19M
2021-10-06T13:54:20.484Z|I-OCEAN7-304-1214551|  25.21  14.858  41.869  34.163 1505.6550     0.0    0.00 12:09:40.25M
2021-10-06T13:54:25.539Z|I-OCEAN7-304-1214551|  25.28  14.859  41.869  34.162 1505.6581     0.0    0.00 12:09:45.30M
2021-10-06T13:54:30.589Z|I-OCEAN7-304-1214551|  25.28  14.860  41.869  34.160 1505.6599     0.0    0.00 12:09:50.35M
2021-10-06T13:54:35.644Z|I-OCEAN7-304-1214551|  25.26  14.862  41.868  34.158 1505.6620     0.0    0.00 12:09:55.40M
2021-10-06T13:54:40.700Z|I-OCEAN7-304-1214551|  25.26  14.863  41.868  34.157 1505.6642     0.0    0.00 12:10:00.46M
2021-10-06T13:54:45.755Z|I-OCEAN7-304-1214551|  25.25  14.864  41.868  34.156 1505.6666     0.0    0.00 12:10:05.51M
2021-10-06T13:54:50.810Z|I-OCEAN7-304-1214551|  25.25  14.865  41.868  34.155 1505.6688     0.0    0.00 12:10:10.57M
2021-10-06T13:54:55.865Z|I-OCEAN7-304-1214551|  25.25  14.866  41.867  34.154 1505.6711     0.0    0.00 12:10:15.62M