2021-10-06T13:52:04.012Z|I-OCEAN7-304-1214551|  25.24  14.861  41.862  34.153 1505.6541     0.0    0.00 12:07:23.76M
2021-10-06T13:52:09.067Z|I-OCEAN7-304-1214551|  25.24  14.863  41.862  34.152 1505.6582     0.0    0.00 12:07:28.81M
2021-10-06T13:52:14.123Z|I-OCEAN7-304-1214551|  25.20  14.865  41.875  34.162 1505.6748     0.0    0.00 12:07:33.87M
2021-10-06T13:52:19.173Z|I-OCEAN7-304-1214551|  25.21  14.866  41.877  34.163 1505.6807     0.0    0.00 12:07:38.92M
2021-10-06T13:52:24.233Z|I-OCEAN7-304-1214551|  25.23  14.868  41.879  34.163 1505.6857     0.0    0.00 12:07:43.97M
2021-10-06T13:52:29.288Z|I-OCEAN7-304-1214551|  25.30  14.869  41.879  34.163 1505.6902     0.0    0.00 12:07:49.05M
2021-10-06T13:52:34.339Z|I-OCEAN7-304-1214551|  25.23  14.870  41.880  34.162 1505.6913     0.0    0.00 12:07:54.10M
2021-10-06T13:52:39.394Z|I-OCEAN7-304-1214551|  25.25  14.870  41.880  34.162 1505.6927     0.0    0.00 12:07:59.15M
2021-10-06T13:52:44.449Z|I-OCEAN7-304-1214551|  25.25  14.870  41.880  34.161 1505.6932     0.0    0.00 12:08:04.21M
2021-10-06T13:52:49.504Z|I-OCEAN7-304-1214551|  25.22  14.870  41.879  34.161 1505.6918     0.0    0.00 12:08:09.26M
2021-10-06T13:52:54.560Z|I-OCEAN7-304-1214551|  25.26  14.870  41.877  34.159 1505.6892     0.0    0.00 12:08:14.32M
2021-10-06T13:52:59.610Z|I-OCEAN7-304-1214551|  25.20  14.869  41.853  34.138 1505.6610     0.0    0.00 12:08:19.37M