2021-10-06T13:43:03.181Z|I-OCEAN7-304-1214551|  25.12  14.850  41.833  34.137 1505.5963     0.0    0.00 11:58:22.90M
2021-10-06T13:43:08.236Z|I-OCEAN7-304-1214551|  25.12  14.849  41.831  34.136 1505.5918     0.0    0.00 11:58:27.96M
2021-10-06T13:43:13.291Z|I-OCEAN7-304-1214551|  25.02  14.849  41.829  34.134 1505.5880     0.0    0.00 11:58:33.04M
2021-10-06T13:43:18.347Z|I-OCEAN7-304-1214551|  25.10  14.849  41.827  34.132 1505.5886     0.0    0.00 11:58:38.09M
2021-10-06T13:43:23.402Z|I-OCEAN7-304-1214551|  25.06  14.850  41.826  34.131 1505.5890     0.0    0.00 11:58:43.14M
2021-10-06T13:43:28.457Z|I-OCEAN7-304-1214551|  25.04  14.851  41.835  34.138 1505.6008     0.0    0.00 11:58:48.19M
2021-10-06T13:43:33.512Z|I-OCEAN7-304-1214551|  24.98  14.852  41.837  34.139 1505.6050     0.0    0.00 11:58:53.25M
2021-10-06T13:43:38.563Z|I-OCEAN7-304-1214551|  25.05  14.854  41.839  34.139 1505.6116     0.0    0.00 11:58:58.30M
2021-10-06T13:43:43.618Z|I-OCEAN7-304-1214551|  25.06  14.856  41.856  34.153 1505.6333     0.0    0.00 11:59:03.36M
2021-10-06T13:43:48.673Z|I-OCEAN7-304-1214551|  25.06  14.857  41.857  34.153 1505.6366     0.0    0.00 11:59:08.41M
2021-10-06T13:43:53.728Z|I-OCEAN7-304-1214551|  25.06  14.857  41.858  34.153 1505.6393     0.0    0.00 11:59:13.46M
2021-10-06T13:43:58.784Z|I-OCEAN7-304-1214551|  25.06  14.858  41.859  34.153 1505.6412     0.0    0.00 11:59:18.52M