2021-10-06T13:41:01.880Z|I-OCEAN7-304-1214551|  25.00  14.903  41.904  34.156 1505.7852     0.0    0.00 11:56:21.60M
2021-10-06T13:41:06.930Z|I-OCEAN7-304-1214551|  25.04  14.899  41.902  34.157 1505.7747     0.0    0.00 11:56:26.66M
2021-10-06T13:41:11.985Z|I-OCEAN7-304-1214551|  25.03  14.895  41.899  34.158 1505.7625     0.0    0.00 11:56:31.71M
2021-10-06T13:41:17.041Z|I-OCEAN7-304-1214551|  25.03  14.890  41.896  34.159 1505.7501     0.0    0.00 11:56:36.76M
2021-10-06T13:41:22.186Z|I-OCEAN7-304-1214551|  25.03  14.886  41.893  34.160 1505.7373     0.0    0.00 11:56:41.81M
2021-10-06T13:41:27.146Z|I-OCEAN7-304-1214551|  25.04  14.882  41.889  34.161 1505.7240     0.0    0.00 11:56:46.96M
2021-10-06T13:41:32.201Z|I-OCEAN7-304-1214551|  25.04  14.878  41.886  34.161 1505.7118     0.0    0.00 11:56:51.92M
2021-10-06T13:41:37.257Z|I-OCEAN7-304-1214551|  25.04  14.874  41.883  34.161 1505.7009     0.0    0.00 11:56:57.98M
2021-10-06T13:41:42.312Z|I-OCEAN7-304-1214551|  25.01  14.871  41.880  34.162 1505.6909     0.0    0.00 11:57:02.05M
2021-10-06T13:41:47.367Z|I-OCEAN7-304-1214551|  25.05  14.868  41.878  34.162 1505.6829     0.0    0.00 11:57:07.11M
2021-10-06T13:41:52.422Z|I-OCEAN7-304-1214551|  25.09  14.866  41.875  34.161 1505.6755     0.0    0.00 11:57:12.16M
2021-10-06T13:41:57.473Z|I-OCEAN7-304-1214551|  25.07  14.864  41.872  34.160 1505.6675     0.0    0.00 11:57:17.21M