2021-10-06T13:41:01.880Z|I-OCEAN7-304-1214551| 25.00 14.903 41.904 34.156 1505.7852 0.0 0.00 11:56:21.60M 2021-10-06T13:41:06.930Z|I-OCEAN7-304-1214551| 25.04 14.899 41.902 34.157 1505.7747 0.0 0.00 11:56:26.66M 2021-10-06T13:41:11.985Z|I-OCEAN7-304-1214551| 25.03 14.895 41.899 34.158 1505.7625 0.0 0.00 11:56:31.71M 2021-10-06T13:41:17.041Z|I-OCEAN7-304-1214551| 25.03 14.890 41.896 34.159 1505.7501 0.0 0.00 11:56:36.76M 2021-10-06T13:41:22.186Z|I-OCEAN7-304-1214551| 25.03 14.886 41.893 34.160 1505.7373 0.0 0.00 11:56:41.81M 2021-10-06T13:41:27.146Z|I-OCEAN7-304-1214551| 25.04 14.882 41.889 34.161 1505.7240 0.0 0.00 11:56:46.96M 2021-10-06T13:41:32.201Z|I-OCEAN7-304-1214551| 25.04 14.878 41.886 34.161 1505.7118 0.0 0.00 11:56:51.92M 2021-10-06T13:41:37.257Z|I-OCEAN7-304-1214551| 25.04 14.874 41.883 34.161 1505.7009 0.0 0.00 11:56:57.98M 2021-10-06T13:41:42.312Z|I-OCEAN7-304-1214551| 25.01 14.871 41.880 34.162 1505.6909 0.0 0.00 11:57:02.05M 2021-10-06T13:41:47.367Z|I-OCEAN7-304-1214551| 25.05 14.868 41.878 34.162 1505.6829 0.0 0.00 11:57:07.11M 2021-10-06T13:41:52.422Z|I-OCEAN7-304-1214551| 25.09 14.866 41.875 34.161 1505.6755 0.0 0.00 11:57:12.16M 2021-10-06T13:41:57.473Z|I-OCEAN7-304-1214551| 25.07 14.864 41.872 34.160 1505.6675 0.0 0.00 11:57:17.21M