2021-10-06T13:39:00.569Z|I-OCEAN7-304-1214551|  24.93  14.926  41.989  34.213 1505.9225     0.0    0.00 11:54:20.30M
2021-10-06T13:39:05.624Z|I-OCEAN7-304-1214551|  24.94  14.925  41.990  34.214 1505.9240     0.0    0.00 11:54:25.35M
2021-10-06T13:39:10.674Z|I-OCEAN7-304-1214551|  24.97  14.925  41.991  34.215 1505.9248     0.0    0.00 11:54:30.40M
2021-10-06T13:39:15.730Z|I-OCEAN7-304-1214551|  24.97  14.925  41.992  34.216 1505.9253     0.0    0.00 11:54:35.46M
2021-10-06T13:39:20.790Z|I-OCEAN7-304-1214551|  24.97  14.925  41.992  34.215 1505.9258     0.0    0.00 11:54:40.51M
2021-10-06T13:39:25.840Z|I-OCEAN7-304-1214551|  25.02  14.926  41.992  34.215 1505.9271     0.0    0.00 11:54:45.57M
2021-10-06T13:39:30.895Z|I-OCEAN7-304-1214551|  25.01  14.926  41.992  34.215 1505.9277     0.0    0.00 11:54:50.62M
2021-10-06T13:39:35.951Z|I-OCEAN7-304-1214551|  25.06  14.926  41.992  34.215 1505.9292     0.0    0.00 11:54:55.67M
2021-10-06T13:39:41.006Z|I-OCEAN7-304-1214551|  25.01  14.926  41.991  34.214 1505.9275     0.0    0.00 11:55:00.72M
2021-10-06T13:39:46.056Z|I-OCEAN7-304-1214551|  25.03  14.926  41.990  34.214 1505.9266     0.0    0.00 11:55:05.78M
2021-10-06T13:39:51.111Z|I-OCEAN7-304-1214551|  25.00  14.926  41.989  34.213 1505.9246     0.0    0.00 11:55:10.83M
2021-10-06T13:39:56.167Z|I-OCEAN7-304-1214551|  25.00  14.925  41.989  34.213 1505.9220     0.0    0.00 11:55:15.88M