2021-10-06T13:39:00.569Z|I-OCEAN7-304-1214551| 24.93 14.926 41.989 34.213 1505.9225 0.0 0.00 11:54:20.30M 2021-10-06T13:39:05.624Z|I-OCEAN7-304-1214551| 24.94 14.925 41.990 34.214 1505.9240 0.0 0.00 11:54:25.35M 2021-10-06T13:39:10.674Z|I-OCEAN7-304-1214551| 24.97 14.925 41.991 34.215 1505.9248 0.0 0.00 11:54:30.40M 2021-10-06T13:39:15.730Z|I-OCEAN7-304-1214551| 24.97 14.925 41.992 34.216 1505.9253 0.0 0.00 11:54:35.46M 2021-10-06T13:39:20.790Z|I-OCEAN7-304-1214551| 24.97 14.925 41.992 34.215 1505.9258 0.0 0.00 11:54:40.51M 2021-10-06T13:39:25.840Z|I-OCEAN7-304-1214551| 25.02 14.926 41.992 34.215 1505.9271 0.0 0.00 11:54:45.57M 2021-10-06T13:39:30.895Z|I-OCEAN7-304-1214551| 25.01 14.926 41.992 34.215 1505.9277 0.0 0.00 11:54:50.62M 2021-10-06T13:39:35.951Z|I-OCEAN7-304-1214551| 25.06 14.926 41.992 34.215 1505.9292 0.0 0.00 11:54:55.67M 2021-10-06T13:39:41.006Z|I-OCEAN7-304-1214551| 25.01 14.926 41.991 34.214 1505.9275 0.0 0.00 11:55:00.72M 2021-10-06T13:39:46.056Z|I-OCEAN7-304-1214551| 25.03 14.926 41.990 34.214 1505.9266 0.0 0.00 11:55:05.78M 2021-10-06T13:39:51.111Z|I-OCEAN7-304-1214551| 25.00 14.926 41.989 34.213 1505.9246 0.0 0.00 11:55:10.83M 2021-10-06T13:39:56.167Z|I-OCEAN7-304-1214551| 25.00 14.925 41.989 34.213 1505.9220 0.0 0.00 11:55:15.88M