2021-10-06T13:32:01.043Z|I-OCEAN7-304-1214551|  24.91  14.950  42.040  34.238 1506.0293     0.0    0.00 11:47:20.75M
2021-10-06T13:32:06.098Z|I-OCEAN7-304-1214551|  24.91  14.947  42.037  34.238 1506.0203     0.0    0.00 11:47:25.80M
2021-10-06T13:32:11.154Z|I-OCEAN7-304-1214551|  24.91  14.945  42.034  34.237 1506.0111     0.0    0.00 11:47:30.85M
2021-10-06T13:32:16.209Z|I-OCEAN7-304-1214551|  24.91  14.942  42.031  34.237 1506.0028     0.0    0.00 11:47:35.91M
2021-10-06T13:32:21.264Z|I-OCEAN7-304-1214551|  24.92  14.940  42.028  34.236 1505.9952     0.0    0.00 11:47:40.96M
2021-10-06T13:32:26.319Z|I-OCEAN7-304-1214551|  24.92  14.938  42.025  34.235 1505.9877     0.0    0.00 11:47:46.04M
2021-10-06T13:32:31.375Z|I-OCEAN7-304-1214551|  24.92  14.936  42.022  34.233 1505.9812     0.0    0.00 11:47:51.09M
2021-10-06T13:32:36.430Z|I-OCEAN7-304-1214551|  24.92  14.935  42.020  34.232 1505.9761     0.0    0.00 11:47:56.14M
2021-10-06T13:32:41.480Z|I-OCEAN7-304-1214551|  24.86  14.934  42.018  34.231 1505.9709     0.0    0.00 11:48:01.20M
2021-10-06T13:32:46.535Z|I-OCEAN7-304-1214551|  24.88  14.933  42.016  34.230 1505.9670     0.0    0.00 11:48:06.25M
2021-10-06T13:32:51.591Z|I-OCEAN7-304-1214551|  24.88  14.933  42.013  34.229 1505.9631     0.0    0.00 11:48:11.31M
2021-10-06T13:32:56.646Z|I-OCEAN7-304-1214551|  24.92  14.932  42.011  34.227 1505.9600     0.0    0.00 11:48:16.36M