2021-10-06T13:32:01.043Z|I-OCEAN7-304-1214551| 24.91 14.950 42.040 34.238 1506.0293 0.0 0.00 11:47:20.75M 2021-10-06T13:32:06.098Z|I-OCEAN7-304-1214551| 24.91 14.947 42.037 34.238 1506.0203 0.0 0.00 11:47:25.80M 2021-10-06T13:32:11.154Z|I-OCEAN7-304-1214551| 24.91 14.945 42.034 34.237 1506.0111 0.0 0.00 11:47:30.85M 2021-10-06T13:32:16.209Z|I-OCEAN7-304-1214551| 24.91 14.942 42.031 34.237 1506.0028 0.0 0.00 11:47:35.91M 2021-10-06T13:32:21.264Z|I-OCEAN7-304-1214551| 24.92 14.940 42.028 34.236 1505.9952 0.0 0.00 11:47:40.96M 2021-10-06T13:32:26.319Z|I-OCEAN7-304-1214551| 24.92 14.938 42.025 34.235 1505.9877 0.0 0.00 11:47:46.04M 2021-10-06T13:32:31.375Z|I-OCEAN7-304-1214551| 24.92 14.936 42.022 34.233 1505.9812 0.0 0.00 11:47:51.09M 2021-10-06T13:32:36.430Z|I-OCEAN7-304-1214551| 24.92 14.935 42.020 34.232 1505.9761 0.0 0.00 11:47:56.14M 2021-10-06T13:32:41.480Z|I-OCEAN7-304-1214551| 24.86 14.934 42.018 34.231 1505.9709 0.0 0.00 11:48:01.20M 2021-10-06T13:32:46.535Z|I-OCEAN7-304-1214551| 24.88 14.933 42.016 34.230 1505.9670 0.0 0.00 11:48:06.25M 2021-10-06T13:32:51.591Z|I-OCEAN7-304-1214551| 24.88 14.933 42.013 34.229 1505.9631 0.0 0.00 11:48:11.31M 2021-10-06T13:32:56.646Z|I-OCEAN7-304-1214551| 24.92 14.932 42.011 34.227 1505.9600 0.0 0.00 11:48:16.36M