2021-10-06T13:30:04.792Z|I-OCEAN7-304-1214551|  24.80  14.976  42.076  34.248 1506.1213     0.0    0.00 11:45:24.50M
2021-10-06T13:30:09.847Z|I-OCEAN7-304-1214551|  24.86  14.976  42.078  34.250 1506.1240     0.0    0.00 11:45:29.55M
2021-10-06T13:30:14.903Z|I-OCEAN7-304-1214551|  24.88  14.976  42.079  34.251 1506.1256     0.0    0.00 11:45:34.60M
2021-10-06T13:30:19.953Z|I-OCEAN7-304-1214551|  24.80  14.975  42.080  34.252 1506.1238     0.0    0.00 11:45:39.66M
2021-10-06T13:30:25.103Z|I-OCEAN7-304-1214551|  24.80  14.974  42.080  34.253 1506.1218     0.0    0.00 11:45:44.71M
2021-10-06T13:30:30.063Z|I-OCEAN7-304-1214551|  24.88  14.974  42.079  34.252 1506.1216     0.0    0.00 11:45:49.86M
2021-10-06T13:30:35.119Z|I-OCEAN7-304-1214551|  24.88  14.973  42.079  34.253 1506.1193     0.0    0.00 11:45:54.82M
2021-10-06T13:30:40.174Z|I-OCEAN7-304-1214551|  24.96  14.972  42.078  34.253 1506.1182     0.0    0.00 11:45:59.87M
2021-10-06T13:30:45.229Z|I-OCEAN7-304-1214551|  24.91  14.972  42.077  34.253 1506.1152     0.0    0.00 11:46:04.93M
2021-10-06T13:30:50.285Z|I-OCEAN7-304-1214551|  24.90  14.971  42.076  34.252 1506.1123     0.0    0.00 11:46:10.00M
2021-10-06T13:30:55.340Z|I-OCEAN7-304-1214551|  24.97  14.970  42.075  34.252 1506.1107     0.0    0.00 11:46:15.05M