2021-10-06T13:28:03.486Z|I-OCEAN7-304-1214551|  24.84  14.944  42.026  34.230 1505.9987     0.0    0.00 11:43:23.19M
2021-10-06T13:28:08.541Z|I-OCEAN7-304-1214551|  24.80  14.943  42.025  34.230 1505.9967     0.0    0.00 11:43:28.24M
2021-10-06T13:28:13.592Z|I-OCEAN7-304-1214551|  24.82  14.944  42.024  34.229 1505.9976     0.0    0.00 11:43:33.30M
2021-10-06T13:28:18.647Z|I-OCEAN7-304-1214551|  24.84  14.945  42.024  34.228 1505.9993     0.0    0.00 11:43:38.35M
2021-10-06T13:28:23.702Z|I-OCEAN7-304-1214551|  24.77  14.946  42.024  34.227 1506.0006     0.0    0.00 11:43:43.40M
2021-10-06T13:28:28.757Z|I-OCEAN7-304-1214551|  24.77  14.947  42.024  34.226 1506.0038     0.0    0.00 11:43:48.46M
2021-10-06T13:28:33.813Z|I-OCEAN7-304-1214551|  24.78  14.949  42.025  34.225 1506.0087     0.0    0.00 11:43:53.51M
2021-10-06T13:28:38.863Z|I-OCEAN7-304-1214551|  24.83  14.951  42.027  34.225 1506.0154     0.0    0.00 11:43:58.57M
2021-10-06T13:28:43.923Z|I-OCEAN7-304-1214551|  24.84  14.953  42.029  34.225 1506.0227     0.0    0.00 11:44:03.62M
2021-10-06T13:28:48.973Z|I-OCEAN7-304-1214551|  24.86  14.956  42.031  34.224 1506.0311     0.0    0.00 11:44:08.67M
2021-10-06T13:28:54.029Z|I-OCEAN7-304-1214551|  24.86  14.958  42.034  34.225 1506.0391     0.0    0.00 11:44:13.73M
2021-10-06T13:28:59.084Z|I-OCEAN7-304-1214551|  24.85  14.960  42.036  34.225 1506.0466     0.0    0.00 11:44:18.78M