2021-10-06T13:28:03.486Z|I-OCEAN7-304-1214551| 24.84 14.944 42.026 34.230 1505.9987 0.0 0.00 11:43:23.19M 2021-10-06T13:28:08.541Z|I-OCEAN7-304-1214551| 24.80 14.943 42.025 34.230 1505.9967 0.0 0.00 11:43:28.24M 2021-10-06T13:28:13.592Z|I-OCEAN7-304-1214551| 24.82 14.944 42.024 34.229 1505.9976 0.0 0.00 11:43:33.30M 2021-10-06T13:28:18.647Z|I-OCEAN7-304-1214551| 24.84 14.945 42.024 34.228 1505.9993 0.0 0.00 11:43:38.35M 2021-10-06T13:28:23.702Z|I-OCEAN7-304-1214551| 24.77 14.946 42.024 34.227 1506.0006 0.0 0.00 11:43:43.40M 2021-10-06T13:28:28.757Z|I-OCEAN7-304-1214551| 24.77 14.947 42.024 34.226 1506.0038 0.0 0.00 11:43:48.46M 2021-10-06T13:28:33.813Z|I-OCEAN7-304-1214551| 24.78 14.949 42.025 34.225 1506.0087 0.0 0.00 11:43:53.51M 2021-10-06T13:28:38.863Z|I-OCEAN7-304-1214551| 24.83 14.951 42.027 34.225 1506.0154 0.0 0.00 11:43:58.57M 2021-10-06T13:28:43.923Z|I-OCEAN7-304-1214551| 24.84 14.953 42.029 34.225 1506.0227 0.0 0.00 11:44:03.62M 2021-10-06T13:28:48.973Z|I-OCEAN7-304-1214551| 24.86 14.956 42.031 34.224 1506.0311 0.0 0.00 11:44:08.67M 2021-10-06T13:28:54.029Z|I-OCEAN7-304-1214551| 24.86 14.958 42.034 34.225 1506.0391 0.0 0.00 11:44:13.73M 2021-10-06T13:28:59.084Z|I-OCEAN7-304-1214551| 24.85 14.960 42.036 34.225 1506.0466 0.0 0.00 11:44:18.78M