2021-10-06T13:26:02.175Z|I-OCEAN7-304-1214551|  24.78  15.008  42.159  34.295 1506.2765     0.0    0.00 11:41:21.86M
2021-10-06T13:26:07.230Z|I-OCEAN7-304-1214551|  24.78  15.006  42.155  34.293 1506.2701     0.0    0.00 11:41:26.92M
2021-10-06T13:26:12.285Z|I-OCEAN7-304-1214551|  24.78  15.005  42.152  34.291 1506.2628     0.0    0.00 11:41:31.97M
2021-10-06T13:26:17.341Z|I-OCEAN7-304-1214551|  24.78  15.003  42.148  34.290 1506.2556     0.0    0.00 11:41:37.04M
2021-10-06T13:26:22.401Z|I-OCEAN7-304-1214551|  24.85  15.001  42.146  34.289 1506.2495     0.0    0.00 11:41:42.10M
2021-10-06T13:26:27.446Z|I-OCEAN7-304-1214551|  24.78  14.999  42.126  34.274 1506.2228     0.0    0.00 11:41:47.16M
2021-10-06T13:26:32.501Z|I-OCEAN7-304-1214551|  24.76  14.996  42.111  34.262 1506.2006     0.0    0.00 11:41:52.21M
2021-10-06T13:26:37.557Z|I-OCEAN7-304-1214551|  24.76  14.993  42.110  34.263 1506.1929     0.0    0.00 11:41:57.26M
2021-10-06T13:26:42.612Z|I-OCEAN7-304-1214551|  24.77  14.990  42.092  34.250 1506.1681     0.0    0.00 11:42:02.31M
2021-10-06T13:26:47.667Z|I-OCEAN7-304-1214551|  24.77  14.986  42.090  34.252 1506.1583     0.0    0.00 11:42:07.37M
2021-10-06T13:26:52.722Z|I-OCEAN7-304-1214551|  24.82  14.983  42.072  34.238 1506.1322     0.0    0.00 11:42:12.42M
2021-10-06T13:26:57.773Z|I-OCEAN7-304-1214551|  24.76  14.979  42.057  34.228 1506.1062     0.0    0.00 11:42:17.48M