2021-10-06T13:24:00.869Z|I-OCEAN7-304-1214551|  24.74  15.025  42.221  34.337 1506.3798     0.0    0.00 11:39:20.56M
2021-10-06T13:24:05.925Z|I-OCEAN7-304-1214551|  24.78  15.025  42.218  34.333 1506.3771     0.0    0.00 11:39:25.61M
2021-10-06T13:24:10.980Z|I-OCEAN7-304-1214551|  24.75  15.026  42.214  34.330 1506.3732     0.0    0.00 11:39:30.67M
2021-10-06T13:24:16.035Z|I-OCEAN7-304-1214551|  24.84  15.026  42.211  34.327 1506.3721     0.0    0.00 11:39:35.72M
2021-10-06T13:24:21.085Z|I-OCEAN7-304-1214551|  24.76  15.026  42.208  34.324 1506.3677     0.0    0.00 11:39:40.77M
2021-10-06T13:24:26.140Z|I-OCEAN7-304-1214551|  24.76  15.026  42.206  34.322 1506.3651     0.0    0.00 11:39:45.83M
2021-10-06T13:24:31.196Z|I-OCEAN7-304-1214551|  24.76  15.026  42.204  34.321 1506.3632     0.0    0.00 11:39:50.88M
2021-10-06T13:24:36.251Z|I-OCEAN7-304-1214551|  24.74  15.026  42.205  34.322 1506.3630     0.0    0.00 11:39:55.93M
2021-10-06T13:24:41.306Z|I-OCEAN7-304-1214551|  24.64  15.025  42.205  34.322 1506.3613     0.0    0.00 11:40:01.01M
2021-10-06T13:24:46.361Z|I-OCEAN7-304-1214551|  24.74  15.025  42.205  34.322 1506.3616     0.0    0.00 11:40:06.06M
2021-10-06T13:24:51.412Z|I-OCEAN7-304-1214551|  24.73  15.024  42.195  34.314 1506.3491     0.0    0.00 11:40:11.12M
2021-10-06T13:24:56.472Z|I-OCEAN7-304-1214551|  24.70  15.024  42.193  34.312 1506.3458     0.0    0.00 11:40:16.17M