2021-10-06T13:19:02.656Z|I-OCEAN7-304-1214551|  24.60  15.027  42.186  34.303 1506.3434     0.0    0.00 11:34:22.34M
2021-10-06T13:19:07.711Z|I-OCEAN7-304-1214551|  24.59  15.027  42.185  34.302 1506.3425     0.0    0.00 11:34:27.39M
2021-10-06T13:19:12.767Z|I-OCEAN7-304-1214551|  24.66  15.027  42.185  34.302 1506.3435     0.0    0.00 11:34:32.45M
2021-10-06T13:19:17.822Z|I-OCEAN7-304-1214551|  24.70  15.027  42.184  34.301 1506.3447     0.0    0.00 11:34:37.50M
2021-10-06T13:19:22.872Z|I-OCEAN7-304-1214551|  24.64  15.028  42.184  34.301 1506.3436     0.0    0.00 11:34:42.55M
2021-10-06T13:19:27.927Z|I-OCEAN7-304-1214551|  24.64  15.028  42.184  34.300 1506.3436     0.0    0.00 11:34:47.61M
2021-10-06T13:19:32.982Z|I-OCEAN7-304-1214551|  24.64  15.028  42.184  34.300 1506.3435     0.0    0.00 11:34:52.66M
2021-10-06T13:19:38.038Z|I-OCEAN7-304-1214551|  24.64  15.028  42.184  34.301 1506.3440     0.0    0.00 11:34:57.71M
2021-10-06T13:19:43.093Z|I-OCEAN7-304-1214551|  24.64  15.027  42.184  34.301 1506.3433     0.0    0.00 11:35:02.76M
2021-10-06T13:19:48.148Z|I-OCEAN7-304-1214551|  24.68  15.027  42.184  34.302 1506.3428     0.0    0.00 11:35:07.82M
2021-10-06T13:19:53.203Z|I-OCEAN7-304-1214551|  24.68  15.026  42.184  34.302 1506.3423     0.0    0.00 11:35:12.87M
2021-10-06T13:19:58.254Z|I-OCEAN7-304-1214551|  24.68  15.026  42.185  34.302 1506.3418     0.0    0.00 11:35:17.93M