2021-10-06T13:17:01.351Z|I-OCEAN7-304-1214551|  24.60  15.029  42.208  34.322 1506.3711     0.0    0.00 11:32:21.03M
2021-10-06T13:17:06.406Z|I-OCEAN7-304-1214551|  24.59  15.029  42.207  34.321 1506.3700     0.0    0.00 11:32:26.09M
2021-10-06T13:17:11.461Z|I-OCEAN7-304-1214551|  24.59  15.029  42.206  34.319 1506.3687     0.0    0.00 11:32:31.14M
2021-10-06T13:17:16.511Z|I-OCEAN7-304-1214551|  24.63  15.029  42.204  34.318 1506.3679     0.0    0.00 11:32:36.19M
2021-10-06T13:17:21.567Z|I-OCEAN7-304-1214551|  24.63  15.029  42.203  34.317 1506.3667     0.0    0.00 11:32:41.24M
2021-10-06T13:17:26.622Z|I-OCEAN7-304-1214551|  24.57  15.029  42.201  34.315 1506.3639     0.0    0.00 11:32:46.30M
2021-10-06T13:17:31.677Z|I-OCEAN7-304-1214551|  24.52  15.029  42.204  34.318 1506.3656     0.0    0.00 11:32:51.35M
2021-10-06T13:17:36.732Z|I-OCEAN7-304-1214551|  24.59  15.029  42.204  34.318 1506.3671     0.0    0.00 11:32:56.41M
2021-10-06T13:17:41.783Z|I-OCEAN7-304-1214551|  24.64  15.029  42.204  34.318 1506.3676     0.0    0.00 11:33:01.46M
2021-10-06T13:17:46.843Z|I-OCEAN7-304-1214551|  24.63  15.029  42.204  34.318 1506.3668     0.0    0.00 11:33:06.51M
2021-10-06T13:17:51.893Z|I-OCEAN7-304-1214551|  24.53  15.028  42.204  34.318 1506.3645     0.0    0.00 11:33:11.57M
2021-10-06T13:17:56.948Z|I-OCEAN7-304-1214551|  24.64  15.028  42.204  34.318 1506.3658     0.0    0.00 11:33:16.62M