2021-10-06T13:08:00.522Z|I-OCEAN7-304-1214551|  24.52  15.029  42.218  34.331 1506.3806     0.0    0.00 11:23:20.22M
2021-10-06T13:08:05.577Z|I-OCEAN7-304-1214551|  24.39  15.029  42.216  34.329 1506.3759     0.0    0.00 11:23:25.23M
2021-10-06T13:08:10.632Z|I-OCEAN7-304-1214551|  24.44  15.029  42.213  34.327 1506.3734     0.0    0.00 11:23:30.29M
2021-10-06T13:08:15.687Z|I-OCEAN7-304-1214551|  24.50  15.029  42.211  34.324 1506.3717     0.0    0.00 11:23:35.34M
2021-10-06T13:08:20.743Z|I-OCEAN7-304-1214551|  24.49  15.028  42.203  34.317 1506.3621     0.0    0.00 11:23:40.40M
2021-10-06T13:08:25.798Z|I-OCEAN7-304-1214551|  24.43  15.028  42.203  34.318 1506.3602     0.0    0.00 11:23:45.45M
2021-10-06T13:08:30.848Z|I-OCEAN7-304-1214551|  24.48  15.027  42.208  34.323 1506.3652     0.0    0.00 11:23:50.50M
2021-10-06T13:08:35.903Z|I-OCEAN7-304-1214551|  24.50  15.027  42.207  34.323 1506.3643     0.0    0.00 11:23:55.55M
2021-10-06T13:08:40.958Z|I-OCEAN7-304-1214551|  24.45  15.026  42.207  34.323 1506.3617     0.0    0.00 11:24:00.61M
2021-10-06T13:08:46.014Z|I-OCEAN7-304-1214551|  24.56  15.026  42.206  34.322 1506.3616     0.0    0.00 11:24:05.66M
2021-10-06T13:08:51.069Z|I-OCEAN7-304-1214551|  24.49  15.025  42.205  34.322 1506.3584     0.0    0.00 11:24:10.72M
2021-10-06T13:08:56.124Z|I-OCEAN7-304-1214551|  24.48  15.025  42.204  34.322 1506.3566     0.0    0.00 11:24:15.77M