2021-10-06T13:06:04.267Z|I-OCEAN7-304-1214551|  24.39  15.033  42.237  34.344 1506.4073     0.0    0.00 11:21:23.91M
2021-10-06T13:06:09.322Z|I-OCEAN7-304-1214551|  24.39  15.033  42.239  34.346 1506.4082     0.0    0.00 11:21:28.96M
2021-10-06T13:06:14.382Z|I-OCEAN7-304-1214551|  24.40  15.032  42.240  34.347 1506.4092     0.0    0.00 11:21:34.03M
2021-10-06T13:06:19.438Z|I-OCEAN7-304-1214551|  24.51  15.032  42.240  34.348 1506.4103     0.0    0.00 11:21:39.09M
2021-10-06T13:06:24.488Z|I-OCEAN7-304-1214551|  24.47  15.031  42.242  34.350 1506.4094     0.0    0.00 11:21:44.14M
2021-10-06T13:06:29.543Z|I-OCEAN7-304-1214551|  24.42  15.030  42.243  34.352 1506.4082     0.0    0.00 11:21:49.20M
2021-10-06T13:06:34.598Z|I-OCEAN7-304-1214551|  24.37  15.030  42.245  34.354 1506.4080     0.0    0.00 11:21:54.25M
2021-10-06T13:06:39.648Z|I-OCEAN7-304-1214551|  24.44  15.029  42.246  34.356 1506.4093     0.0    0.00 11:21:59.30M
2021-10-06T13:06:44.704Z|I-OCEAN7-304-1214551|  24.42  15.029  42.247  34.357 1506.4089     0.0    0.00 11:22:04.35M
2021-10-06T13:06:49.759Z|I-OCEAN7-304-1214551|  24.46  15.028  42.247  34.358 1506.4094     0.0    0.00 11:22:09.41M
2021-10-06T13:06:54.814Z|I-OCEAN7-304-1214551|  24.47  15.028  42.248  34.358 1506.4102     0.0    0.00 11:22:14.46M
2021-10-06T13:06:59.869Z|I-OCEAN7-304-1214551|  24.47  15.028  42.248  34.359 1506.4092     0.0    0.00 11:22:19.51M