2021-10-06T13:02:01.657Z|I-OCEAN7-304-1214551|  24.32  15.038  42.225  34.329 1506.4055     0.0    0.00 11:17:21.29M
2021-10-06T13:02:06.712Z|I-OCEAN7-304-1214551|  24.32  15.038  42.223  34.327 1506.4033     0.0    0.00 11:17:26.35M
2021-10-06T13:02:11.767Z|I-OCEAN7-304-1214551|  24.32  15.039  42.222  34.325 1506.4017     0.0    0.00 11:17:31.40M
2021-10-06T13:02:16.817Z|I-OCEAN7-304-1214551|  24.37  15.039  42.220  34.324 1506.4011     0.0    0.00 11:17:36.46M
2021-10-06T13:02:21.873Z|I-OCEAN7-304-1214551|  24.37  15.039  42.219  34.323 1506.4001     0.0    0.00 11:17:41.51M
2021-10-06T13:02:26.928Z|I-OCEAN7-304-1214551|  24.31  15.039  42.218  34.322 1506.3977     0.0    0.00 11:17:46.56M
2021-10-06T13:02:31.983Z|I-OCEAN7-304-1214551|  24.39  15.039  42.217  34.321 1506.3977     0.0    0.00 11:17:51.62M
2021-10-06T13:02:37.038Z|I-OCEAN7-304-1214551|  24.40  15.039  42.216  34.320 1506.3970     0.0    0.00 11:17:56.67M
2021-10-06T13:02:42.089Z|I-OCEAN7-304-1214551|  24.40  15.038  42.215  34.320 1506.3955     0.0    0.00 11:18:01.72M
2021-10-06T13:02:47.149Z|I-OCEAN7-304-1214551|  24.40  15.038  42.215  34.320 1506.3943     0.0    0.00 11:18:06.78M
2021-10-06T13:02:52.199Z|I-OCEAN7-304-1214551|  24.42  15.038  42.214  34.319 1506.3937     0.0    0.00 11:18:11.83M
2021-10-06T13:02:57.254Z|I-OCEAN7-304-1214551|  24.42  15.037  42.213  34.319 1506.3921     0.0    0.00 11:18:16.89M