2021-10-06T13:00:00.352Z|I-OCEAN7-304-1214551|  24.29  15.034  42.233  34.340 1506.4026     0.0    0.00 11:15:19.97M
2021-10-06T13:00:05.402Z|I-OCEAN7-304-1214551|  24.29  15.034  42.239  34.345 1506.4093     0.0    0.00 11:15:25.05M
2021-10-06T13:00:10.457Z|I-OCEAN7-304-1214551|  24.29  15.034  42.240  34.346 1506.4106     0.0    0.00 11:15:30.10M
2021-10-06T13:00:15.518Z|I-OCEAN7-304-1214551|  24.29  15.034  42.241  34.347 1506.4130     0.0    0.00 11:15:35.15M
2021-10-06T13:00:20.568Z|I-OCEAN7-304-1214551|  24.35  15.035  42.243  34.349 1506.4169     0.0    0.00 11:15:40.21M
2021-10-06T13:00:25.623Z|I-OCEAN7-304-1214551|  24.35  15.035  42.245  34.350 1506.4197     0.0    0.00 11:15:45.26M
2021-10-06T13:00:30.678Z|I-OCEAN7-304-1214551|  24.34  15.035  42.247  34.352 1506.4225     0.0    0.00 11:15:50.31M
2021-10-06T13:00:35.733Z|I-OCEAN7-304-1214551|  24.34  15.036  42.250  34.354 1506.4263     0.0    0.00 11:15:55.36M
2021-10-06T13:00:40.784Z|I-OCEAN7-304-1214551|  24.34  15.036  42.253  34.356 1506.4294     0.0    0.00 11:16:00.42M
2021-10-06T13:00:45.839Z|I-OCEAN7-304-1214551|  24.33  15.036  42.257  34.359 1506.4338     0.0    0.00 11:16:05.47M
2021-10-06T13:00:50.894Z|I-OCEAN7-304-1214551|  24.34  15.036  42.256  34.359 1506.4333     0.0    0.00 11:16:10.52M
2021-10-06T13:00:55.949Z|I-OCEAN7-304-1214551|  24.34  15.036  42.255  34.358 1506.4324     0.0    0.00 11:16:15.58M