2021-10-06T12:58:04.097Z|I-OCEAN7-304-1214551|  24.32  15.036  42.215  34.321 1506.3885     0.0    0.00 11:13:23.72M
2021-10-06T12:58:09.152Z|I-OCEAN7-304-1214551|  24.30  15.036  42.215  34.322 1506.3887     0.0    0.00 11:13:28.77M
2021-10-06T12:58:14.207Z|I-OCEAN7-304-1214551|  24.26  15.036  42.215  34.322 1506.3882     0.0    0.00 11:13:33.83M
2021-10-06T12:58:19.258Z|I-OCEAN7-304-1214551|  24.25  15.036  42.216  34.322 1506.3888     0.0    0.00 11:13:38.88M
2021-10-06T12:58:24.318Z|I-OCEAN7-304-1214551|  24.24  15.036  42.215  34.322 1506.3883     0.0    0.00 11:13:43.93M
2021-10-06T12:58:29.368Z|I-OCEAN7-304-1214551|  24.26  15.036  42.214  34.321 1506.3881     0.0    0.00 11:13:49.01M
2021-10-06T12:58:34.423Z|I-OCEAN7-304-1214551|  24.26  15.036  42.237  34.342 1506.4126     0.0    0.00 11:13:54.06M
2021-10-06T12:58:39.479Z|I-OCEAN7-304-1214551|  24.28  15.036  42.237  34.342 1506.4133     0.0    0.00 11:13:59.11M
2021-10-06T12:58:44.529Z|I-OCEAN7-304-1214551|  24.29  15.036  42.244  34.348 1506.4203     0.0    0.00 11:14:04.17M
2021-10-06T12:58:49.589Z|I-OCEAN7-304-1214551|  24.28  15.036  42.245  34.349 1506.4197     0.0    0.00 11:14:09.22M
2021-10-06T12:58:54.644Z|I-OCEAN7-304-1214551|  24.32  15.036  42.244  34.349 1506.4196     0.0    0.00 11:14:14.27M
2021-10-06T12:58:59.694Z|I-OCEAN7-304-1214551|  24.33  15.035  42.244  34.349 1506.4186     0.0    0.00 11:14:19.33M