2021-10-06T12:55:02.140Z|I-OCEAN7-304-1214551|  24.24  15.037  42.226  34.331 1506.4004     0.0    0.00 11:10:21.75M
2021-10-06T12:55:07.190Z|I-OCEAN7-304-1214551|  24.31  15.037  42.226  34.331 1506.4021     0.0    0.00 11:10:26.80M
2021-10-06T12:55:12.245Z|I-OCEAN7-304-1214551|  24.31  15.037  42.226  34.331 1506.4020     0.0    0.00 11:10:31.85M
2021-10-06T12:55:17.305Z|I-OCEAN7-304-1214551|  24.31  15.037  42.225  34.330 1506.4006     0.0    0.00 11:10:36.91M
2021-10-06T12:55:22.355Z|I-OCEAN7-304-1214551|  24.32  15.037  42.224  34.329 1506.3995     0.0    0.00 11:10:41.97M
2021-10-06T12:55:27.411Z|I-OCEAN7-304-1214551|  24.32  15.037  42.222  34.327 1506.3976     0.0    0.00 11:10:47.04M
2021-10-06T12:55:32.466Z|I-OCEAN7-304-1214551|  24.32  15.037  42.220  34.326 1506.3966     0.0    0.00 11:10:52.09M
2021-10-06T12:55:37.516Z|I-OCEAN7-304-1214551|  24.25  15.037  42.219  34.324 1506.3943     0.0    0.00 11:10:57.14M
2021-10-06T12:55:42.576Z|I-OCEAN7-304-1214551|  24.25  15.037  42.217  34.323 1506.3929     0.0    0.00 11:11:02.20M
2021-10-06T12:55:47.626Z|I-OCEAN7-304-1214551|  24.22  15.037  42.216  34.321 1506.3909     0.0    0.00 11:11:07.25M
2021-10-06T12:55:52.682Z|I-OCEAN7-304-1214551|  24.23  15.037  42.214  34.320 1506.3890     0.0    0.00 11:11:12.30M
2021-10-06T12:55:57.737Z|I-OCEAN7-304-1214551|  24.23  15.037  42.212  34.318 1506.3878     0.0    0.00 11:11:17.36M