2021-10-06T12:53:00.830Z|I-OCEAN7-304-1214551|  24.27  15.039  42.229  34.332 1506.4089     0.0    0.00 11:08:20.44M
2021-10-06T12:53:05.885Z|I-OCEAN7-304-1214551|  24.22  15.039  42.230  34.333 1506.4094     0.0    0.00 11:08:25.50M
2021-10-06T12:53:10.940Z|I-OCEAN7-304-1214551|  24.22  15.039  42.231  34.334 1506.4111     0.0    0.00 11:08:30.55M
2021-10-06T12:53:15.995Z|I-OCEAN7-304-1214551|  24.20  15.039  42.233  34.335 1506.4121     0.0    0.00 11:08:35.60M
2021-10-06T12:53:21.050Z|I-OCEAN7-304-1214551|  24.24  15.039  42.233  34.335 1506.4130     0.0    0.00 11:08:40.66M
2021-10-06T12:53:26.106Z|I-OCEAN7-304-1214551|  24.26  15.039  42.233  34.335 1506.4136     0.0    0.00 11:08:45.71M
2021-10-06T12:53:31.161Z|I-OCEAN7-304-1214551|  24.22  15.039  42.232  34.335 1506.4130     0.0    0.00 11:08:50.76M
2021-10-06T12:53:36.211Z|I-OCEAN7-304-1214551|  24.28  15.039  42.232  34.334 1506.4128     0.0    0.00 11:08:55.82M
2021-10-06T12:53:41.266Z|I-OCEAN7-304-1214551|  24.22  15.039  42.231  34.334 1506.4102     0.0    0.00 11:09:00.87M
2021-10-06T12:53:46.321Z|I-OCEAN7-304-1214551|  24.24  15.038  42.230  34.333 1506.4091     0.0    0.00 11:09:05.93M
2021-10-06T12:53:51.372Z|I-OCEAN7-304-1214551|  24.21  15.038  42.229  34.332 1506.4069     0.0    0.00 11:09:11.00M
2021-10-06T12:53:56.432Z|I-OCEAN7-304-1214551|  24.21  15.038  42.227  34.331 1506.4052     0.0    0.00 11:09:16.05M