2021-10-06T12:42:03.753Z|I-OCEAN7-304-1214551|  24.06  15.039  42.218  34.322 1506.3947     0.0    0.00 10:57:23.34M
2021-10-06T12:42:08.808Z|I-OCEAN7-304-1214551|  24.06  15.039  42.217  34.321 1506.3929     0.0    0.00 10:57:28.39M
2021-10-06T12:42:13.863Z|I-OCEAN7-304-1214551|  24.03  15.039  42.216  34.320 1506.3909     0.0    0.00 10:57:33.44M
2021-10-06T12:42:18.918Z|I-OCEAN7-304-1214551|  24.09  15.038  42.215  34.320 1506.3898     0.0    0.00 10:57:38.50M
2021-10-06T12:42:23.973Z|I-OCEAN7-304-1214551|  24.07  15.038  42.214  34.319 1506.3879     0.0    0.00 10:57:43.55M
2021-10-06T12:42:29.024Z|I-OCEAN7-304-1214551|  24.05  15.038  42.213  34.318 1506.3871     0.0    0.00 10:57:48.61M
2021-10-06T12:42:34.079Z|I-OCEAN7-304-1214551|  24.05  15.038  42.213  34.318 1506.3872     0.0    0.00 10:57:53.66M
2021-10-06T12:42:39.134Z|I-OCEAN7-304-1214551|  24.05  15.038  42.212  34.317 1506.3865     0.0    0.00 10:57:58.71M
2021-10-06T12:42:44.189Z|I-OCEAN7-304-1214551|  24.09  15.038  42.212  34.317 1506.3864     0.0    0.00 10:58:03.77M
2021-10-06T12:42:49.244Z|I-OCEAN7-304-1214551|  24.05  15.038  42.211  34.316 1506.3855     0.0    0.00 10:58:08.82M
2021-10-06T12:42:54.300Z|I-OCEAN7-304-1214551|  24.05  15.038  42.211  34.316 1506.3850     0.0    0.00 10:58:13.87M
2021-10-06T12:42:59.350Z|I-OCEAN7-304-1214551|  24.10  15.038  42.211  34.316 1506.3872     0.0    0.00 10:58:18.93M