2021-10-06T12:40:02.448Z|I-OCEAN7-304-1214551|  24.04  15.038  42.208  34.314 1506.3832     0.0    0.00 10:55:22.03M
2021-10-06T12:40:07.503Z|I-OCEAN7-304-1214551|  24.04  15.038  42.209  34.314 1506.3829     0.0    0.00 10:55:27.09M
2021-10-06T12:40:12.558Z|I-OCEAN7-304-1214551|  23.98  15.038  42.209  34.315 1506.3816     0.0    0.00 10:55:32.14M
2021-10-06T12:40:17.608Z|I-OCEAN7-304-1214551|  24.03  15.038  42.210  34.315 1506.3833     0.0    0.00 10:55:37.19M
2021-10-06T12:40:22.668Z|I-OCEAN7-304-1214551|  24.05  15.038  42.210  34.315 1506.3843     0.0    0.00 10:55:42.24M
2021-10-06T12:40:27.724Z|I-OCEAN7-304-1214551|  23.97  15.038  42.210  34.315 1506.3833     0.0    0.00 10:55:47.30M
2021-10-06T12:40:32.774Z|I-OCEAN7-304-1214551|  24.04  15.039  42.210  34.315 1506.3850     0.0    0.00 10:55:52.36M
2021-10-06T12:40:37.829Z|I-OCEAN7-304-1214551|  24.04  15.039  42.210  34.315 1506.3864     0.0    0.00 10:55:57.41M
2021-10-06T12:40:42.884Z|I-OCEAN7-304-1214551|  24.05  15.039  42.220  34.323 1506.3969     0.0    0.00 10:56:02.46M
2021-10-06T12:40:47.940Z|I-OCEAN7-304-1214551|  24.08  15.039  42.221  34.324 1506.3983     0.0    0.00 10:56:07.52M
2021-10-06T12:40:52.990Z|I-OCEAN7-304-1214551|  24.00  15.039  42.222  34.325 1506.3989     0.0    0.00 10:56:12.57M
2021-10-06T12:40:58.045Z|I-OCEAN7-304-1214551|  23.98  15.040  42.223  34.325 1506.4005     0.0    0.00 10:56:17.62M