2021-10-06T12:38:01.143Z|I-OCEAN7-304-1214551|  23.99  15.040  42.234  34.335 1506.4127     0.0    0.00 10:53:20.71M
2021-10-06T12:38:06.193Z|I-OCEAN7-304-1214551|  24.00  15.040  42.234  34.335 1506.4137     0.0    0.00 10:53:25.76M
2021-10-06T12:38:11.248Z|I-OCEAN7-304-1214551|  24.03  15.040  42.234  34.335 1506.4139     0.0    0.00 10:53:30.81M
2021-10-06T12:38:16.303Z|I-OCEAN7-304-1214551|  23.99  15.040  42.234  34.335 1506.4128     0.0    0.00 10:53:35.87M
2021-10-06T12:38:21.359Z|I-OCEAN7-304-1214551|  24.01  15.040  42.233  34.335 1506.4126     0.0    0.00 10:53:40.92M
2021-10-06T12:38:26.414Z|I-OCEAN7-304-1214551|  24.01  15.041  42.233  34.334 1506.4124     0.0    0.00 10:53:46.98M
2021-10-06T12:38:31.469Z|I-OCEAN7-304-1214551|  23.92  15.041  42.232  34.333 1506.4110     0.0    0.00 10:53:51.05M
2021-10-06T12:38:36.519Z|I-OCEAN7-304-1214551|  24.02  15.041  42.231  34.332 1506.4111     0.0    0.00 10:53:56.10M
2021-10-06T12:38:41.574Z|I-OCEAN7-304-1214551|  24.02  15.041  42.229  34.331 1506.4100     0.0    0.00 10:54:01.15M
2021-10-06T12:38:46.630Z|I-OCEAN7-304-1214551|  24.02  15.041  42.228  34.329 1506.4077     0.0    0.00 10:54:06.21M
2021-10-06T12:38:51.685Z|I-OCEAN7-304-1214551|  24.02  15.041  42.226  34.328 1506.4060     0.0    0.00 10:54:11.26M
2021-10-06T12:38:56.740Z|I-OCEAN7-304-1214551|  24.03  15.041  42.224  34.326 1506.4045     0.0    0.00 10:54:16.31M