2021-10-06T12:36:04.888Z|I-OCEAN7-304-1214551|  23.94  15.040  42.193  34.298 1506.3679     0.0    0.00 10:51:24.45M
2021-10-06T12:36:09.943Z|I-OCEAN7-304-1214551|  23.97  15.040  42.193  34.299 1506.3689     0.0    0.00 10:51:29.51M
2021-10-06T12:36:14.998Z|I-OCEAN7-304-1214551|  23.97  15.040  42.190  34.295 1506.3657     0.0    0.00 10:51:34.56M
2021-10-06T12:36:20.053Z|I-OCEAN7-304-1214551|  23.93  15.040  42.190  34.295 1506.3651     0.0    0.00 10:51:39.62M
2021-10-06T12:36:25.109Z|I-OCEAN7-304-1214551|  23.98  15.040  42.189  34.295 1506.3651     0.0    0.00 10:51:44.67M
2021-10-06T12:36:30.159Z|I-OCEAN7-304-1214551|  23.98  15.040  42.189  34.295 1506.3644     0.0    0.00 10:51:49.72M
2021-10-06T12:36:35.220Z|I-OCEAN7-304-1214551|  24.03  15.039  42.189  34.295 1506.3641     0.0    0.00 10:51:54.78M
2021-10-06T12:36:40.269Z|I-OCEAN7-304-1214551|  23.98  15.040  42.191  34.297 1506.3661     0.0    0.00 10:51:59.83M
2021-10-06T12:36:45.325Z|I-OCEAN7-304-1214551|  23.99  15.040  42.192  34.297 1506.3672     0.0    0.00 10:52:04.88M
2021-10-06T12:36:50.380Z|I-OCEAN7-304-1214551|  23.98  15.040  42.193  34.298 1506.3679     0.0    0.00 10:52:09.94M
2021-10-06T12:36:55.430Z|I-OCEAN7-304-1214551|  24.00  15.040  42.194  34.300 1506.3699     0.0    0.00 10:52:15.01M