2021-10-06T12:34:03.583Z|I-OCEAN7-304-1214551|  23.94  15.040  42.205  34.310 1506.3811     0.0    0.00 10:49:23.15M
2021-10-06T12:34:08.633Z|I-OCEAN7-304-1214551|  23.84  15.039  42.204  34.308 1506.3768     0.0    0.00 10:49:28.20M
2021-10-06T12:34:13.693Z|I-OCEAN7-304-1214551|  23.92  15.039  42.203  34.308 1506.3772     0.0    0.00 10:49:33.25M
2021-10-06T12:34:18.744Z|I-OCEAN7-304-1214551|  23.92  15.039  42.202  34.307 1506.3760     0.0    0.00 10:49:38.31M
2021-10-06T12:34:23.799Z|I-OCEAN7-304-1214551|  24.00  15.039  42.202  34.307 1506.3766     0.0    0.00 10:49:43.36M
2021-10-06T12:34:28.899Z|I-OCEAN7-304-1214551|  23.94  15.039  42.201  34.306 1506.3748     0.0    0.00 10:49:48.42M
2021-10-06T12:34:33.909Z|I-OCEAN7-304-1214551|  23.93  15.039  42.200  34.305 1506.3740     0.0    0.00 10:49:53.52M
2021-10-06T12:34:38.964Z|I-OCEAN7-304-1214551|  23.91  15.039  42.199  34.304 1506.3730     0.0    0.00 10:49:58.53M
2021-10-06T12:34:44.015Z|I-OCEAN7-304-1214551|  23.91  15.039  42.198  34.304 1506.3719     0.0    0.00 10:50:03.58M
2021-10-06T12:34:49.070Z|I-OCEAN7-304-1214551|  23.91  15.039  42.197  34.303 1506.3711     0.0    0.00 10:50:08.63M
2021-10-06T12:34:54.125Z|I-OCEAN7-304-1214551|  23.91  15.039  42.197  34.302 1506.3704     0.0    0.00 10:50:13.68M
2021-10-06T12:34:59.180Z|I-OCEAN7-304-1214551|  23.90  15.039  42.196  34.302 1506.3691     0.0    0.00 10:50:18.74M