2021-10-06T12:27:04.066Z|I-OCEAN7-304-1214551|  23.79  15.043  42.233  34.332 1506.4141     0.0    0.00 10:42:23.60M
2021-10-06T12:27:09.116Z|I-OCEAN7-304-1214551|  23.74  15.042  42.231  34.331 1506.4113     0.0    0.00 10:42:28.66M
2021-10-06T12:27:14.171Z|I-OCEAN7-304-1214551|  23.75  15.042  42.230  34.330 1506.4088     0.0    0.00 10:42:33.71M
2021-10-06T12:27:19.226Z|I-OCEAN7-304-1214551|  23.76  15.042  42.228  34.329 1506.4065     0.0    0.00 10:42:38.76M
2021-10-06T12:27:24.282Z|I-OCEAN7-304-1214551|  23.81  15.042  42.226  34.327 1506.4052     0.0    0.00 10:42:43.82M
2021-10-06T12:27:29.337Z|I-OCEAN7-304-1214551|  23.85  15.042  42.225  34.325 1506.4042     0.0    0.00 10:42:48.87M
2021-10-06T12:27:34.387Z|I-OCEAN7-304-1214551|  23.87  15.042  42.223  34.324 1506.4023     0.0    0.00 10:42:53.92M
2021-10-06T12:27:39.442Z|I-OCEAN7-304-1214551|  23.90  15.041  42.221  34.323 1506.4008     0.0    0.00 10:42:59.98M
2021-10-06T12:27:44.503Z|I-OCEAN7-304-1214551|  23.89  15.041  42.220  34.322 1506.3989     0.0    0.00 10:43:04.05M
2021-10-06T12:27:49.553Z|I-OCEAN7-304-1214551|  23.84  15.041  42.219  34.321 1506.3956     0.0    0.00 10:43:09.11M
2021-10-06T12:27:54.608Z|I-OCEAN7-304-1214551|  23.84  15.040  42.217  34.320 1506.3932     0.0    0.00 10:43:14.16M
2021-10-06T12:27:59.663Z|I-OCEAN7-304-1214551|  23.84  15.040  42.216  34.319 1506.3911     0.0    0.00 10:43:19.21M