2021-10-06T12:25:02.756Z|I-OCEAN7-304-1214551|  23.71  15.042  42.234  34.334 1506.4124     0.0    0.00 10:40:22.29M
2021-10-06T12:25:07.811Z|I-OCEAN7-304-1214551|  23.71  15.042  42.234  34.334 1506.4113     0.0    0.00 10:40:27.35M
2021-10-06T12:25:12.866Z|I-OCEAN7-304-1214551|  23.71  15.041  42.232  34.333 1506.4095     0.0    0.00 10:40:32.40M
2021-10-06T12:25:17.922Z|I-OCEAN7-304-1214551|  23.72  15.041  42.231  34.332 1506.4080     0.0    0.00 10:40:37.46M
2021-10-06T12:25:22.977Z|I-OCEAN7-304-1214551|  23.75  15.041  42.230  34.331 1506.4069     0.0    0.00 10:40:42.51M
2021-10-06T12:25:28.027Z|I-OCEAN7-304-1214551|  23.75  15.041  42.229  34.330 1506.4063     0.0    0.00 10:40:47.56M
2021-10-06T12:25:33.082Z|I-OCEAN7-304-1214551|  23.71  15.042  42.228  34.329 1506.4054     0.0    0.00 10:40:52.62M
2021-10-06T12:25:38.137Z|I-OCEAN7-304-1214551|  23.75  15.042  42.227  34.327 1506.4055     0.0    0.00 10:40:57.67M
2021-10-06T12:25:43.192Z|I-OCEAN7-304-1214551|  23.75  15.042  42.226  34.326 1506.4052     0.0    0.00 10:41:02.72M
2021-10-06T12:25:48.248Z|I-OCEAN7-304-1214551|  23.75  15.043  42.224  34.324 1506.4042     0.0    0.00 10:41:07.78M
2021-10-06T12:25:53.298Z|I-OCEAN7-304-1214551|  23.82  15.043  42.223  34.323 1506.4045     0.0    0.00 10:41:12.83M
2021-10-06T12:25:58.353Z|I-OCEAN7-304-1214551|  23.91  15.043  42.222  34.322 1506.4055     0.0    0.00 10:41:17.88M