2021-10-06T12:23:01.451Z|I-OCEAN7-304-1214551|  23.74  15.044  42.225  34.324 1506.4066     0.0    0.00 10:38:20.97M
2021-10-06T12:23:06.506Z|I-OCEAN7-304-1214551|  23.73  15.043  42.224  34.324 1506.4059     0.0    0.00 10:38:26.04M
2021-10-06T12:23:11.561Z|I-OCEAN7-304-1214551|  23.64  15.043  42.223  34.323 1506.4030     0.0    0.00 10:38:31.10M
2021-10-06T12:23:16.617Z|I-OCEAN7-304-1214551|  23.75  15.044  42.222  34.321 1506.4038     0.0    0.00 10:38:36.15M
2021-10-06T12:23:21.667Z|I-OCEAN7-304-1214551|  23.80  15.044  42.221  34.320 1506.4037     0.0    0.00 10:38:41.21M
2021-10-06T12:23:26.722Z|I-OCEAN7-304-1214551|  23.80  15.044  42.220  34.319 1506.4032     0.0    0.00 10:38:46.26M
2021-10-06T12:23:31.822Z|I-OCEAN7-304-1214551|  23.80  15.044  42.219  34.318 1506.4026     0.0    0.00 10:38:51.31M
2021-10-06T12:23:36.832Z|I-OCEAN7-304-1214551|  23.80  15.044  42.218  34.318 1506.4019     0.0    0.00 10:38:56.41M
2021-10-06T12:23:41.883Z|I-OCEAN7-304-1214551|  23.78  15.044  42.218  34.317 1506.4015     0.0    0.00 10:39:01.42M
2021-10-06T12:23:46.943Z|I-OCEAN7-304-1214551|  23.75  15.044  42.217  34.316 1506.4004     0.0    0.00 10:39:06.47M
2021-10-06T12:23:51.993Z|I-OCEAN7-304-1214551|  23.79  15.044  42.217  34.317 1506.4011     0.0    0.00 10:39:11.53M
2021-10-06T12:23:57.048Z|I-OCEAN7-304-1214551|  23.79  15.044  42.218  34.317 1506.4017     0.0    0.00 10:39:16.58M