2021-10-06T12:21:00.141Z|I-OCEAN7-304-1214551|  23.71  15.043  42.227  34.327 1506.4076     0.0    0.00 10:36:19.67M
2021-10-06T12:21:05.196Z|I-OCEAN7-304-1214551|  23.71  15.043  42.226  34.326 1506.4065     0.0    0.00 10:36:24.72M
2021-10-06T12:21:10.251Z|I-OCEAN7-304-1214551|  23.70  15.043  42.226  34.326 1506.4064     0.0    0.00 10:36:29.77M
2021-10-06T12:21:15.307Z|I-OCEAN7-304-1214551|  23.70  15.043  42.227  34.326 1506.4066     0.0    0.00 10:36:34.82M
2021-10-06T12:21:20.362Z|I-OCEAN7-304-1214551|  23.70  15.043  42.234  34.333 1506.4142     0.0    0.00 10:36:39.88M
2021-10-06T12:21:25.419Z|I-OCEAN7-304-1214551|  23.77  15.043  42.234  34.333 1506.4160     0.0    0.00 10:36:44.93M
2021-10-06T12:21:30.467Z|I-OCEAN7-304-1214551|  23.70  15.043  42.235  34.333 1506.4161     0.0    0.00 10:36:50.01M
2021-10-06T12:21:35.522Z|I-OCEAN7-304-1214551|  23.70  15.044  42.235  34.333 1506.4167     0.0    0.00 10:36:55.06M
2021-10-06T12:21:40.578Z|I-OCEAN7-304-1214551|  23.70  15.044  42.235  34.333 1506.4174     0.0    0.00 10:37:00.11M
2021-10-06T12:21:45.633Z|I-OCEAN7-304-1214551|  23.70  15.044  42.235  34.333 1506.4185     0.0    0.00 10:37:05.17M
2021-10-06T12:21:50.688Z|I-OCEAN7-304-1214551|  23.72  15.045  42.235  34.332 1506.4188     0.0    0.00 10:37:10.22M
2021-10-06T12:21:55.743Z|I-OCEAN7-304-1214551|  23.73  15.045  42.235  34.332 1506.4196     0.0    0.00 10:37:15.27M