2021-10-06T12:16:01.929Z|I-OCEAN7-304-1214551|  23.66  15.043  42.239  34.338 1506.4185     0.0    0.00 10:31:21.45M
2021-10-06T12:16:06.989Z|I-OCEAN7-304-1214551|  23.68  15.043  42.240  34.338 1506.4203     0.0    0.00 10:31:26.50M
2021-10-06T12:16:12.044Z|I-OCEAN7-304-1214551|  23.63  15.043  42.240  34.338 1506.4199     0.0    0.00 10:31:31.55M
2021-10-06T12:16:17.095Z|I-OCEAN7-304-1214551|  23.59  15.043  42.239  34.337 1506.4187     0.0    0.00 10:31:36.60M
2021-10-06T12:16:22.150Z|I-OCEAN7-304-1214551|  23.60  15.043  42.238  34.336 1506.4182     0.0    0.00 10:31:41.66M
2021-10-06T12:16:27.205Z|I-OCEAN7-304-1214551|  23.63  15.044  42.237  34.335 1506.4180     0.0    0.00 10:31:46.71M
2021-10-06T12:16:32.260Z|I-OCEAN7-304-1214551|  23.64  15.043  42.236  34.335 1506.4169     0.0    0.00 10:31:51.76M
2021-10-06T12:16:37.310Z|I-OCEAN7-304-1214551|  23.73  15.043  42.236  34.335 1506.4180     0.0    0.00 10:31:56.82M
2021-10-06T12:16:42.366Z|I-OCEAN7-304-1214551|  23.72  15.044  42.236  34.334 1506.4176     0.0    0.00 10:32:01.87M
2021-10-06T12:16:47.421Z|I-OCEAN7-304-1214551|  23.69  15.044  42.234  34.332 1506.4158     0.0    0.00 10:32:06.93M
2021-10-06T12:16:52.476Z|I-OCEAN7-304-1214551|  23.69  15.044  42.234  34.333 1506.4165     0.0    0.00 10:32:12.00M
2021-10-06T12:16:57.531Z|I-OCEAN7-304-1214551|  23.66  15.044  42.235  34.333 1506.4165     0.0    0.00 10:32:17.05M