2021-10-06T12:14:00.624Z|I-OCEAN7-304-1214551|  23.56  15.042  42.255  34.353 1506.4313     0.0    0.00 10:29:20.14M
2021-10-06T12:14:05.679Z|I-OCEAN7-304-1214551|  23.55  15.042  42.252  34.351 1506.4291     0.0    0.00 10:29:25.19M
2021-10-06T12:14:10.734Z|I-OCEAN7-304-1214551|  23.55  15.042  42.250  34.349 1506.4271     0.0    0.00 10:29:30.25M
2021-10-06T12:14:15.790Z|I-OCEAN7-304-1214551|  23.61  15.042  42.248  34.347 1506.4265     0.0    0.00 10:29:35.30M
2021-10-06T12:14:20.845Z|I-OCEAN7-304-1214551|  23.61  15.043  42.246  34.345 1506.4250     0.0    0.00 10:29:40.35M
2021-10-06T12:14:25.895Z|I-OCEAN7-304-1214551|  23.61  15.043  42.251  34.349 1506.4302     0.0    0.00 10:29:45.41M
2021-10-06T12:14:30.955Z|I-OCEAN7-304-1214551|  23.57  15.043  42.251  34.349 1506.4296     0.0    0.00 10:29:50.46M
2021-10-06T12:14:36.005Z|I-OCEAN7-304-1214551|  23.61  15.043  42.251  34.348 1506.4304     0.0    0.00 10:29:55.51M
2021-10-06T12:14:41.061Z|I-OCEAN7-304-1214551|  23.59  15.043  42.250  34.348 1506.4299     0.0    0.00 10:30:00.56M
2021-10-06T12:14:46.116Z|I-OCEAN7-304-1214551|  23.62  15.043  42.249  34.347 1506.4293     0.0    0.00 10:30:05.62M
2021-10-06T12:14:51.171Z|I-OCEAN7-304-1214551|  23.62  15.043  42.248  34.346 1506.4277     0.0    0.00 10:30:10.67M
2021-10-06T12:14:56.221Z|I-OCEAN7-304-1214551|  23.67  15.043  42.247  34.345 1506.4275     0.0    0.00 10:30:15.73M